Dark

OKLO20271217C80
OKLO Dec 17 2027 80.00 Call (OKLO271217C00080000)
option OPRA

EOD

Jun 30, 2026

15.00-8.257%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.0000	15.0000	15.0000	15.0000	-8.257%	1	558	0.000%
2026-06-29	16.3500	16.3500	16.3500	16.3500	+3.350%	1	558	-8.257%
2026-06-26	15.8200	15.8200	15.8200	15.8200	-12.111%	1	558	-5.183%
2026-06-24	18.5000	18.5000	18.0000	18.0000	-17.808%	8	559	-16.667%
2026-06-22	21.9000	21.9000	21.9000	21.9000	+6.829%	1	559	-31.507%
2026-06-18	20.5000	20.5000	20.5000	20.5000	-2.474%	1	559	-26.829%
2026-06-17	21.5000	21.7500	21.0200	21.0200	-4.455%	10	559	-28.639%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+7.108%	2	559	-31.818%
2026-06-12	20.5400	20.5400	20.5400	20.5400	+4.689%	2	559	-26.972%
2026-06-11	18.8700	19.6200	18.8700	19.6200	-1.900%	7	559	-23.547%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+4.167%	10	554	-25.000%
2026-06-09	19.2000	19.2000	19.2000	19.2000	-8.571%	2	544	-21.875%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+3.960%	3	546	-28.571%
2026-06-05	23.3500	23.3500	20.2000	20.2000	-31.525%	9	543	-25.743%
2026-06-02	30.9000	30.9000	29.5000	29.5000	+12.381%	14	546	-49.153%
2026-05-29	24.7100	26.2500	24.7100	26.2500	-5.405%	5	544	-42.857%
2026-05-28	26.0000	27.7500	26.0000	27.7500	+5.393%	9	544	-45.946%
2026-05-26	26.3300	26.3300	26.3300	26.3300	+8.399%	4	539	-43.031%
2026-05-22	25.2500	25.2500	24.2900	24.2900	+16.779%	6	537	-38.246%
2026-05-20	20.8000	20.8000	20.8000	20.8000	+19.198%	2	539	-27.885%
2026-05-19	18.0000	18.0000	17.4500	17.4500	-10.650%	29	520	-14.040%
2026-05-18	20.0000	20.0000	19.2700	19.5300	-19.264%	18	520	-23.195%
2026-05-14	24.0000	24.1900	24.0000	24.1900	-20.689%	7	520	-37.991%
2026-05-12	30.5000	30.5000	30.5000	30.5000	-8.955%	2	524	-50.820%
2026-05-11	28.9200	34.0000	26.5000	33.5000	+17.750%	21	524	-55.224%
2026-05-08	28.4500	28.4500	28.4500	28.4500	-3.231%	1	508	-47.276%
2026-05-07	28.7500	29.4000	28.7500	29.4000	-15.029%	3	508	-48.980%
2026-05-06	29.2500	35.3000	29.2500	34.6000	+25.362%	5	507	-56.647%
2026-05-05	27.6000	27.6000	27.6000	27.6000	-6.441%	1	505	-45.652%
2026-05-04	29.5000	29.5000	29.5000	29.5000	+1.027%	1	504	-49.153%
2026-05-01	28.2000	29.2000	28.2000	29.2000	+0.344%	4	501	-48.630%
2026-04-30	26.8800	29.6000	26.8800	29.1000	+2.285%	4	501	-48.454%
2026-04-29	28.4500	28.4500	28.4500	28.4500	-4.562%	1	503	-47.276%
2026-04-28	30.6500	30.6500	29.8100	29.8100	-10.346%	2	502	-49.681%
2026-04-27	30.0000	33.2500	30.0000	33.2500	+7.154%	3	502	-54.887%
2026-04-24	36.3500	36.3500	30.8000	31.0300	-11.343%	13	501	-51.660%
2026-04-23	35.7100	36.7500	34.0300	35.0000	+14.943%	24	495	-57.143%
2026-04-22	28.4400	30.4500	27.9900	30.4500	+19.929%	4	480	-50.739%
2026-04-21	25.6700	25.6700	25.3900	25.3900	-5.963%	2	478	-40.922%
2026-04-15	28.4600	28.4600	27.0000	27.0000	+12.406%	5	478	-44.444%
2026-04-14	24.0200	24.0200	24.0200	24.0200	+35.630%	1	477	-37.552%
2026-04-13	17.7100	17.7100	17.7100	17.7100	-3.855%	1	477	-15.302%
2026-04-10	18.4200	18.4200	18.4200	18.4200	+10.764%	1	478	-18.567%
2026-04-09	16.7000	17.7000	16.6300	16.6300	-3.594%	60	477	-9.802%
2026-04-08	18.2600	18.2600	16.7000	17.2500	+3.916%	82	497	-13.043%
2026-04-06	16.5500	17.2500	16.5500	16.6000	+3.750%	17	461	-9.639%
2026-04-02	14.2000	17.0000	14.2000	16.0000	-5.325%	10	452	-6.250%
2026-04-01	17.4500	17.5000	16.9000	16.9000	+19.014%	7	452	-11.243%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-10.467%	6	452	+5.634%
2026-03-30	16.4900	16.4900	15.8600	15.8600	-12.857%	4	450	-5.422%
2026-03-27	18.2000	18.2000	18.2000	18.2000	-1.622%	1	454	-17.582%
2026-03-26	18.8600	18.8600	18.5000	18.5000	-7.731%	10	455	-18.919%
2026-03-25	20.0500	20.0500	20.0500	20.0500	+3.351%	6	455	-25.187%
2026-03-24	19.4000	19.4000	19.4000	19.4000	-3.000%	20	449	-22.680%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-2.200%	1	449	-25.000%
2026-03-19	19.8000	20.4500	19.8000	20.4500	-6.621%	5	450	-26.650%
2026-03-18	22.3500	22.3500	21.9000	21.9000	-9.504%	4	452	-31.507%
2026-03-17	25.1000	25.1000	24.2000	24.2000	+8.423%	3	453	-38.017%
2026-03-16	22.3200	22.3200	22.3200	22.3200	-0.268%	1	454	-32.796%
2026-03-13	22.3800	22.3800	22.3800	22.3800	-5.966%	1	455	-32.976%
2026-03-12	23.8000	23.8000	23.8000	23.8000	-4.800%	1	454	-36.975%
2026-03-09	23.3000	25.0000	23.3000	25.0000	+1.174%	5	453	-40.000%
2026-03-06	24.6500	24.7100	24.6500	24.7100	-10.471%	9	455	-39.296%
2026-03-04	27.6000	27.6000	27.6000	27.6000	+4.585%	2	450	-45.652%
2026-03-03	26.3900	26.3900	26.3900	26.3900	+1.111%	1	452	-43.160%
2026-03-02	25.9200	26.8000	25.4500	26.1000	-3.333%	13	453	-42.529%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-12.480%	1	449	-44.444%
2026-02-26	30.8100	30.9100	30.8100	30.8500	+3.419%	3	448	-51.378%
2026-02-25	29.1000	29.8300	29.1000	29.8300	+10.481%	3	447	-49.715%
2026-02-20	27.7500	28.7100	27.0000	27.0000	-8.845%	10	447	-44.444%
2026-02-18	30.4000	30.5000	29.6200	29.6200	+4.406%	6	445	-49.359%
2026-02-17	28.3700	28.3700	28.3700	28.3700	+3.164%	1	445	-47.127%
2026-02-13	27.5000	27.5000	27.5000	27.5000	-8.333%	5	446	-45.455%
2026-02-12	30.3000	30.3000	29.6000	30.0000	+0.435%	12	446	-50.000%
2026-02-11	29.2500	29.8700	29.0000	29.8700	-7.894%	11	449	-49.782%
2026-02-10	32.4600	32.4600	32.4300	32.4300	-4.053%	2	451	-53.747%
2026-02-06	29.2000	33.8000	29.2000	33.8000	+21.277%	2	449	-55.621%
2026-02-05	28.7000	30.1000	27.4000	27.8700	-6.508%	25	448	-46.179%
2026-02-04	29.8100	29.8100	29.8100	29.8100	-17.766%	1	444	-49.681%
2026-02-03	36.2500	36.2500	36.2500	36.2500	+1.969%	1	445	-58.621%
2026-02-02	35.5500	35.5500	35.5500	35.5500	-8.140%	1	445	-57.806%
2026-01-30	38.7000	38.7000	38.7000	38.7000	-10.021%	1	445	-61.240%
2026-01-29	43.0100	43.0100	43.0100	43.0100	-14.066%	2	445	-65.124%
2026-01-28	47.2000	50.7000	47.2000	50.0500	+13.235%	9	447	-70.030%
2026-01-27	41.1000	44.2000	41.1000	44.2000	+10.500%	5	448	-66.063%
2026-01-26	40.0000	40.0000	40.0000	40.0000	-14.530%	1	445	-62.500%
2026-01-22	46.8000	46.8000	46.8000	46.8000	-1.722%	5	445	-67.949%
2026-01-21	47.6200	47.6200	47.6200	47.6200	-4.760%	10	450	-68.501%
2026-01-16	50.0000	50.0000	50.0000	50.0000	-11.661%	2	450	-70.000%
2026-01-12	59.0000	59.0000	56.6000	56.6000	-4.874%	9	450	-73.498%
2026-01-09	63.6000	64.3500	59.4500	59.5000	+15.332%	19	453	-74.790%
2026-01-08	51.5900	51.5900	51.5900	51.5900	-3.858%	10	452	-70.925%
2026-01-07	53.4500	53.6600	53.4500	53.6600	+6.892%	3	442	-72.046%
2026-01-06	48.9400	50.2000	47.5000	50.2000	+6.809%	10	439	-70.120%
2026-01-05	41.5600	47.0000	41.5600	47.0000	+42.424%	2	435	-68.085%
2025-12-31	33.0000	33.0000	33.0000	33.0000	-4.762%	5	435	-54.545%
2025-12-30	34.6600	34.7700	34.6500	34.6500	-3.266%	5	435	-56.710%
2025-12-29	37.4100	37.4100	35.8200	35.8200	-4.225%	32	436	-58.124%
2025-12-26	40.3400	40.3400	37.4000	37.4000	-5.603%	8	460	-59.893%
2025-12-24	40.5000	40.5000	39.6200	39.6200	-5.554%	2	458	-62.140%
2025-12-23	41.9500	41.9500	41.9500	41.9500	+0.024%	1	458	-64.243%
2025-12-22	42.3400	42.3400	41.9400	41.9400	+10.806%	23	458	-64.235%
2025-12-18	39.4400	39.5500	37.8500	37.8500	-1.688%	33	458	-60.370%
2025-12-17	41.0000	41.0000	38.5000	38.5000	-10.465%	9	427	-61.039%
2025-12-15	45.7500	45.7500	43.0000	43.0000	-8.511%	6	425	-65.116%
2025-12-12	51.1200	51.1200	47.0000	47.0000	-14.545%	6	421	-68.085%
2025-12-11	55.0000	55.0000	55.0000	55.0000	-7.173%	1	415	-72.727%
2025-12-08	59.0300	59.2500	59.0300	59.2500	-1.250%	3	415	-74.684%
2025-12-05	60.0000	60.0000	60.0000	60.0000	-8.313%	5	416	-75.000%
2025-12-04	65.4400	65.4400	65.4400	65.4400	+28.063%	1	413	-77.078%
2025-12-03	51.1000	51.1000	51.1000	51.1000	+1.590%	1	413	-70.646%
2025-12-02	50.7700	50.7700	50.0000	50.3000	+9.348%	5	412	-70.179%
2025-12-01	47.0000	47.0000	46.0000	46.0000	-5.311%	6	414	-67.391%
2025-11-20	59.2500	59.2500	48.5800	48.5800	-8.633%	21	409	-69.123%
2025-11-17	53.1700	53.1700	53.1700	53.1700	-14.928%	8	400	-71.789%
2025-11-13	62.5000	62.5000	62.5000	62.5000	-7.063%	1	400	-76.000%
2025-11-12	67.5000	67.5000	67.2500	67.2500	-5.348%	2	400	-77.695%
2025-11-10	68.2300	71.0500	68.2300	71.0500	+9.325%	51	400	-78.888%
2025-11-06	65.2500	65.2500	64.9900	64.9900	-22.046%	2	423	-76.920%
2025-11-03	83.3700	83.3700	83.3700	83.3700	-5.208%	1	424	-82.008%
2025-10-31	87.9500	87.9500	87.9500	87.9500	-6.931%	1	424	-82.945%
2025-10-29	94.7000	95.6500	94.5000	94.5000	+2.162%	8	425	-84.127%
2025-10-28	92.5000	92.5000	92.5000	92.5000	+7.998%	8	426	-83.784%
2025-10-27	91.5000	91.5000	85.6500	85.6500	-2.704%	4	426	-82.487%
2025-10-24	85.0000	88.0300	85.0000	88.0300	+8.948%	4	426	-82.960%
2025-10-23	80.8000	80.8000	80.8000	80.8000	+4.325%	1	429	-81.436%
2025-10-22	77.4500	77.4500	77.4500	77.4500	-10.987%	1	429	-80.633%
2025-10-21	94.0000	94.0000	87.0100	87.0100	-20.459%	6	428	-82.761%
2025-10-20	102.2600	109.3900	102.2600	109.3900	-8.076%	3	432	-86.288%
2025-10-15	132.5000	132.5000	119.0000	119.0000	+0.194%	5	433	-87.395%
2025-10-14	118.7700	118.7700	118.7700	118.7700	+2.876%	3	434	-87.371%
2025-10-13	110.0000	115.4500	109.0000	115.4500	+9.952%	3	437	-87.007%
2025-10-10	89.0000	105.0000	89.0000	105.0000	+31.414%	16	440	-85.714%
2025-10-09	86.3400	86.4900	79.9000	79.9000	0.000%	3	456	-81.227%
2025-10-08	81.0000	81.0000	79.9000	79.9000	-11.222%	9	457	-81.227%
2025-10-06	82.5000	90.0000	82.5000	90.0000	+16.550%	24	451	-83.333%
2025-10-03	75.0000	77.2200	75.0000	77.2200	+7.250%	11	467	-80.575%
2025-10-02	69.0000	72.0000	69.0000	72.0000	+15.737%	20	478	-79.167%
2025-10-01	64.0500	64.0500	62.2100	62.2100	+2.826%	4	488	-75.888%
2025-09-30	64.0000	64.0000	60.2000	60.5000	-9.701%	83	488	-75.207%
2025-09-29	67.0000	67.0000	64.7000	67.0000	+12.928%	21	469	-77.612%
2025-09-26	63.0000	63.0000	57.6000	59.3300	-11.448%	68	471	-74.718%
2025-09-25	66.5000	67.0000	64.0700	67.0000	-16.250%	33	457	-77.612%
2025-09-24	80.0000	80.0000	80.0000	80.0000	-1.599%	2	436	-81.250%
2025-09-23	81.5000	81.5000	81.3000	81.3000	-4.912%	2	434	-81.550%
2025-09-22	77.0000	85.8200	77.0000	85.5000	+4.779%	6	434	-82.456%
2025-09-19	70.0000	81.7000	69.4800	81.6000	+36.000%	26	433	-81.618%
2025-09-18	51.4900	60.3300	51.4900	60.0000	+26.582%	36	434	-75.000%
2025-09-17	48.7700	48.7700	47.4000	47.4000	-0.211%	10	434	-68.354%
2025-09-16	47.0000	47.5000	44.4000	47.5000	-3.121%	26	436	-68.421%
2025-09-15	45.0000	49.3000	40.9100	49.0300	+22.087%	118	459	-69.406%
2025-09-12	37.4800	40.1600	37.4800	40.1600	+6.979%	37	454	-62.649%
2025-09-11	34.0000	38.6400	34.0000	37.5400	+10.412%	105	453	-60.043%
2025-09-10	35.0000	35.6000	34.0000	34.0000	0.000%	37	476	-55.882%
2025-09-09	32.3100	34.0000	31.6000	34.0000	+7.256%	32	462	-55.882%
2025-09-08	31.0000	31.7000	30.5800	31.7000	+7.458%	20	461	-52.681%
2025-09-05	29.6000	29.6000	29.0000	29.5000	-7.087%	50	447	-49.153%
2025-09-04	33.5000	33.5000	31.1200	31.7500	-8.895%	66	417	-52.756%
2025-09-03	35.4200	36.0000	34.8500	34.8500	+7.264%	24	376	-56.958%
2025-09-02	32.3500	32.5400	32.3500	32.4900	-6.557%	5	377	-53.832%
2025-08-29	34.5000	34.9000	34.5000	34.7700	-10.617%	23	355	-56.859%
2025-08-28	38.0000	38.9000	36.5300	38.9000	+7.163%	79	355	-61.440%
2025-08-27	36.3500	36.3500	36.0000	36.3000	+2.196%	41	355	-58.678%
2025-08-26	36.0000	38.6000	35.0000	35.5200	+11.278%	54	395	-57.770%
2025-08-25	32.0000	32.0000	31.9200	31.9200	-4.603%	23	414	-53.008%
2025-08-22	31.7600	33.4600	31.7600	33.4600	+8.110%	27	396	-55.170%
2025-08-21	30.4500	32.5000	30.4500	30.9500	+0.979%	6	411	-51.535%
2025-08-20	29.0000	30.6500	26.9500	30.6500	+2.956%	107	409	-51.060%
2025-08-19	31.0000	31.7000	29.5000	29.7700	-8.400%	108	330	-49.614%
2025-08-18	33.9500	33.9500	32.5000	32.5000	-5.523%	54	240	-53.846%
2025-08-15	33.8000	34.4000	33.5300	34.4000	-4.972%	19	195	-56.395%
2025-08-14	37.4100	37.6300	35.1500	36.2000	-8.770%	19	198	-58.564%
2025-08-13	41.3500	41.3500	39.6700	39.6800	-0.800%	16	189	-62.198%
2025-08-12	35.5600	41.9000	35.0500	40.0000	+11.111%	8	193	-62.500%
2025-08-11	36.2200	37.0000	36.0000	36.0000	-5.263%	19	192	-58.333%
2025-08-08	38.9000	39.1000	37.0000	38.0000	-6.748%	17	181	-60.526%
2025-08-07	43.0000	44.2000	40.1000	40.7500	-9.060%	46	179	-63.190%
2025-08-06	43.2300	44.9000	43.2300	44.8100	+0.810%	9	166	-66.525%
2025-08-05	38.0000	44.6800	38.0000	44.4500	+13.974%	18	162	-66.254%
2025-08-04	38.5200	39.0000	38.5200	39.0000	+13.869%	4	162	-61.538%
2025-08-01	34.1000	35.8600	31.3500	34.2500	-16.565%	25	162	-56.204%
2025-07-31	38.1200	41.7300	38.1200	41.0500	+7.799%	13	153	-63.459%
2025-07-30	38.1300	40.2400	37.8000	38.0800	+7.571%	4	159	-60.609%
2025-07-29	35.2300	35.4000	35.2300	35.4000	-9.878%	2	158	-57.627%
2025-07-28	38.5400	39.2800	36.3100	39.2800	+3.778%	49	157	-61.813%
2025-07-25	37.5000	38.5000	37.2900	37.8500	-2.874%	65	138	-60.370%
2025-07-24	36.1500	39.8000	35.2500	38.9700	+15.467%	18	76	-61.509%
2025-07-23	32.0000	33.7500	32.0000	33.7500	+10.438%	2	62	-55.556%
2025-07-21	30.0000	31.3000	30.0000	30.5600	-9.586%	6	63	-50.916%
2025-07-18	32.9700	33.8000	32.9700	33.8000	+2.986%	4	62	-55.621%
2025-07-17	32.4000	33.1300	32.4000	32.8200	+18.827%	61	58	-54.296%
2025-07-15	27.6200	27.6200	27.6200	27.6200	+8.484%	1	20	-45.692%
2025-07-14	25.4600	25.4600	25.4600	25.4600	+8.618%	1	19	-41.084%
2025-07-10	23.4400	23.4400	23.4400	23.4400	+1.034%	1	19	-36.007%
2025-07-03	23.0300	23.2000	23.0300	23.2000	-4.448%	2	18	-35.345%
2025-06-30	24.2800	24.2800	24.2800	24.2800	-3.727%	1	18	-38.221%
2025-06-26	25.0000	25.2200	25.0000	25.2200	-9.117%	3	18	-40.523%
2025-06-24	26.1500	27.7500	26.1500	27.7500	+6.281%	2	16	-45.946%
2025-06-23	27.2200	27.2200	26.0000	26.1100	-15.007%	5	15	-42.551%
2025-06-18	30.0000	30.7200	30.0000	30.7200	-5.477%	5	9	-51.172%
2025-06-17	33.7700	33.7700	32.5000	32.5000	-4.412%	5	9	-53.846%
2025-06-16	37.7500	37.7500	34.0000	34.0000	+9.536%	2	6	-55.882%
2025-06-13	31.0400	31.0400	31.0400	31.0400	-9.240%	2	4	-51.675%
2025-06-12	34.2000	34.2000	34.2000	34.2000	0.000%	3	3	-56.140%

.dark-mode .QQnHNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQnHNs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C80OKLO Dec 17 2027 80.00 Call (OKLO271217C00080000)option OPRA

OKLO20271217C80
OKLO Dec 17 2027 80.00 Call (OKLO271217C00080000)
option OPRA