Dark

OKLO20271217C80
OKLO Dec 17 2027 80.00 Call (OKLO271217C00080000)
option OPRA

EOD

Oct 1, 2026

5.10-2.857%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	5.1000	5.1000	-2.857%	1	606	0.000%
2026-09-30	5.4500	5.8000	5.2500	5.2500	-3.670%	16	607	-2.857%
2026-09-29	5.8000	5.8000	5.4500	5.4500	-2.679%	12	609	-6.422%
2026-09-28	5.6000	5.6000	5.6000	5.6000	-6.667%	6	615	-8.929%
2026-09-24	6.0000	6.0000	6.0000	6.0000	-13.295%	38	621	-15.000%
2026-09-18	7.0000	7.0000	6.9200	6.9200	+9.841%	10	621	-26.301%
2026-09-17	6.3000	6.3000	6.3000	6.3000	+6.961%	1	619	-19.048%
2026-09-16	5.8900	5.8900	5.8900	5.8900	-1.833%	1	618	-13.413%
2026-09-15	6.0000	6.0000	5.8500	6.0000	-2.439%	18	618	-15.000%
2026-09-14	6.1500	6.1500	6.1500	6.1500	-3.906%	1	618	-17.073%
2026-09-11	7.0500	7.0500	6.4000	6.4000	-16.340%	8	618	-20.313%
2026-09-10	7.8400	7.8600	7.6500	7.6500	-15.000%	15	614	-33.333%
2026-09-09	8.8800	9.0000	8.8800	9.0000	-3.226%	4	622	-43.333%
2026-09-08	9.4500	9.4500	9.3000	9.3000	+19.231%	2	625	-45.161%
2026-09-04	8.0000	8.0000	7.7500	7.8000	-3.704%	53	583	-34.615%
2026-08-31	8.1000	8.1000	8.1000	8.1000	-3.226%	1	583	-37.037%
2026-08-28	8.3700	8.3700	8.3700	8.3700	-9.022%	11	582	-39.068%
2026-08-27	9.6000	9.6000	9.2000	9.2000	+6.977%	2	576	-44.565%
2026-08-26	8.8500	8.8500	8.6000	8.6000	-5.495%	3	577	-40.698%
2026-08-21	9.3500	9.3500	9.1000	9.1000	+1.111%	6	576	-43.956%
2026-08-19	8.6200	9.0000	8.6200	9.0000	-13.211%	12	577	-43.333%
2026-08-17	10.5200	10.5200	10.3700	10.3700	-14.085%	2	575	-50.820%
2026-08-14	12.0700	12.0700	12.0700	12.0700	+3.162%	5	577	-57.746%
2026-08-12	11.6900	11.7000	11.6900	11.7000	-5.263%	30	582	-56.410%
2026-08-11	12.3700	12.3700	12.3500	12.3500	-5.000%	2	552	-58.704%
2026-08-10	13.0000	13.0000	13.0000	13.0000	-4.762%	20	551	-60.769%
2026-08-07	11.9100	13.6500	11.9100	13.6500	+19.632%	11	551	-62.637%
2026-08-06	11.4100	11.4100	11.4100	11.4100	-0.436%	5	562	-55.302%
2026-08-05	11.5000	11.5000	11.4600	11.4600	-3.940%	2	562	-55.497%
2026-08-04	11.9300	11.9300	11.9300	11.9300	+12.019%	1	562	-57.251%
2026-08-03	9.1800	10.8900	9.1800	10.6500	-4.911%	13	562	-52.113%
2026-07-31	11.2000	11.2000	11.2000	11.2000	+6.667%	1	555	-54.464%
2026-07-30	10.8000	10.8000	10.5000	10.5000	+16.408%	6	555	-51.429%
2026-07-29	9.2000	9.2000	9.0200	9.0200	-9.800%	2	556	-43.459%
2026-07-28	9.6500	10.3600	9.6500	10.0000	-8.341%	16	556	-49.000%
2026-07-27	10.9100	10.9100	10.9100	10.9100	+6.961%	1	556	-53.254%
2026-07-24	11.4000	11.4000	10.2000	10.2000	-16.735%	9	556	-50.000%
2026-07-22	13.5000	13.5000	12.2500	12.2500	+18.932%	2	553	-58.367%
2026-07-20	10.4800	10.4800	10.3000	10.3000	-7.207%	21	554	-50.485%
2026-07-17	10.8500	11.1000	10.8500	11.1000	+3.256%	2	553	-54.054%
2026-07-16	12.0000	12.0000	10.7500	10.7500	-14.000%	7	554	-52.558%
2026-07-15	13.0000	13.0000	12.5000	12.5000	-3.920%	19	560	-59.200%
2026-07-14	13.0100	13.0100	13.0100	13.0100	-0.459%	2	559	-60.799%
2026-07-13	13.0700	13.0700	13.0700	13.0700	-2.681%	4	559	-60.979%
2026-07-08	13.4300	13.4300	13.4300	13.4300	-5.423%	1	559	-62.025%
2026-07-07	15.0000	15.0000	13.9600	14.2000	-16.224%	4	559	-64.085%
2026-07-06	16.7100	16.9500	16.7100	16.9500	+13.000%	3	559	-69.912%
2026-06-30	15.0000	15.0000	15.0000	15.0000	-8.257%	1	558	-66.000%
2026-06-29	16.3500	16.3500	16.3500	16.3500	+3.350%	1	558	-68.807%
2026-06-26	15.8200	15.8200	15.8200	15.8200	-12.111%	1	558	-67.762%
2026-06-24	18.5000	18.5000	18.0000	18.0000	-17.808%	8	559	-71.667%
2026-06-22	21.9000	21.9000	21.9000	21.9000	+6.829%	1	559	-76.712%
2026-06-18	20.5000	20.5000	20.5000	20.5000	-2.474%	1	559	-75.122%
2026-06-17	21.5000	21.7500	21.0200	21.0200	-4.455%	10	559	-75.737%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+7.108%	2	559	-76.818%
2026-06-12	20.5400	20.5400	20.5400	20.5400	+4.689%	2	559	-75.170%
2026-06-11	18.8700	19.6200	18.8700	19.6200	-1.900%	7	559	-74.006%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+4.167%	10	554	-74.500%
2026-06-09	19.2000	19.2000	19.2000	19.2000	-8.571%	2	544	-73.438%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+3.960%	3	546	-75.714%
2026-06-05	23.3500	23.3500	20.2000	20.2000	-31.525%	9	543	-74.752%
2026-06-02	30.9000	30.9000	29.5000	29.5000	+12.381%	14	546	-82.712%
2026-05-29	24.7100	26.2500	24.7100	26.2500	-5.405%	5	544	-80.571%
2026-05-28	26.0000	27.7500	26.0000	27.7500	+5.393%	9	544	-81.622%
2026-05-26	26.3300	26.3300	26.3300	26.3300	+8.399%	4	539	-80.630%
2026-05-22	25.2500	25.2500	24.2900	24.2900	+16.779%	6	537	-79.004%
2026-05-20	20.8000	20.8000	20.8000	20.8000	+19.198%	2	539	-75.481%
2026-05-19	18.0000	18.0000	17.4500	17.4500	-10.650%	29	520	-70.774%
2026-05-18	20.0000	20.0000	19.2700	19.5300	-19.264%	18	520	-73.886%
2026-05-14	24.0000	24.1900	24.0000	24.1900	-20.689%	7	520	-78.917%
2026-05-12	30.5000	30.5000	30.5000	30.5000	-8.955%	2	524	-83.279%
2026-05-11	28.9200	34.0000	26.5000	33.5000	+17.750%	21	524	-84.776%
2026-05-08	28.4500	28.4500	28.4500	28.4500	-3.231%	1	508	-82.074%
2026-05-07	28.7500	29.4000	28.7500	29.4000	-15.029%	3	508	-82.653%
2026-05-06	29.2500	35.3000	29.2500	34.6000	+25.362%	5	507	-85.260%
2026-05-05	27.6000	27.6000	27.6000	27.6000	-6.441%	1	505	-81.522%
2026-05-04	29.5000	29.5000	29.5000	29.5000	+1.027%	1	504	-82.712%
2026-05-01	28.2000	29.2000	28.2000	29.2000	+0.344%	4	501	-82.534%
2026-04-30	26.8800	29.6000	26.8800	29.1000	+2.285%	4	501	-82.474%
2026-04-29	28.4500	28.4500	28.4500	28.4500	-4.562%	1	503	-82.074%
2026-04-28	30.6500	30.6500	29.8100	29.8100	-10.346%	2	502	-82.892%
2026-04-27	30.0000	33.2500	30.0000	33.2500	+7.154%	3	502	-84.662%
2026-04-24	36.3500	36.3500	30.8000	31.0300	-11.343%	13	501	-83.564%
2026-04-23	35.7100	36.7500	34.0300	35.0000	+14.943%	24	495	-85.429%
2026-04-22	28.4400	30.4500	27.9900	30.4500	+19.929%	4	480	-83.251%
2026-04-21	25.6700	25.6700	25.3900	25.3900	-5.963%	2	478	-79.913%
2026-04-15	28.4600	28.4600	27.0000	27.0000	+12.406%	5	478	-81.111%
2026-04-14	24.0200	24.0200	24.0200	24.0200	+35.630%	1	477	-78.768%
2026-04-13	17.7100	17.7100	17.7100	17.7100	-3.855%	1	477	-71.203%
2026-04-10	18.4200	18.4200	18.4200	18.4200	+10.764%	1	478	-72.313%
2026-04-09	16.7000	17.7000	16.6300	16.6300	-3.594%	60	477	-69.333%
2026-04-08	18.2600	18.2600	16.7000	17.2500	+3.916%	82	497	-70.435%
2026-04-06	16.5500	17.2500	16.5500	16.6000	+3.750%	17	461	-69.277%
2026-04-02	14.2000	17.0000	14.2000	16.0000	-5.325%	10	452	-68.125%
2026-04-01	17.4500	17.5000	16.9000	16.9000	+19.014%	7	452	-69.822%
2026-03-31	14.2000	14.2000	14.2000	14.2000	-10.467%	6	452	-64.085%
2026-03-30	16.4900	16.4900	15.8600	15.8600	-12.857%	4	450	-67.844%
2026-03-27	18.2000	18.2000	18.2000	18.2000	-1.622%	1	454	-71.978%
2026-03-26	18.8600	18.8600	18.5000	18.5000	-7.731%	10	455	-72.432%
2026-03-25	20.0500	20.0500	20.0500	20.0500	+3.351%	6	455	-74.564%
2026-03-24	19.4000	19.4000	19.4000	19.4000	-3.000%	20	449	-73.711%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-2.200%	1	449	-74.500%
2026-03-19	19.8000	20.4500	19.8000	20.4500	-6.621%	5	450	-75.061%
2026-03-18	22.3500	22.3500	21.9000	21.9000	-9.504%	4	452	-76.712%
2026-03-17	25.1000	25.1000	24.2000	24.2000	+8.423%	3	453	-78.926%
2026-03-16	22.3200	22.3200	22.3200	22.3200	-0.268%	1	454	-77.151%
2026-03-13	22.3800	22.3800	22.3800	22.3800	-5.966%	1	455	-77.212%
2026-03-12	23.8000	23.8000	23.8000	23.8000	-4.800%	1	454	-78.571%
2026-03-09	23.3000	25.0000	23.3000	25.0000	+1.174%	5	453	-79.600%
2026-03-06	24.6500	24.7100	24.6500	24.7100	-10.471%	9	455	-79.361%
2026-03-04	27.6000	27.6000	27.6000	27.6000	+4.585%	2	450	-81.522%
2026-03-03	26.3900	26.3900	26.3900	26.3900	+1.111%	1	452	-80.674%
2026-03-02	25.9200	26.8000	25.4500	26.1000	-3.333%	13	453	-80.460%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-12.480%	1	449	-81.111%
2026-02-26	30.8100	30.9100	30.8100	30.8500	+3.419%	3	448	-83.468%
2026-02-25	29.1000	29.8300	29.1000	29.8300	+10.481%	3	447	-82.903%
2026-02-20	27.7500	28.7100	27.0000	27.0000	-8.845%	10	447	-81.111%
2026-02-18	30.4000	30.5000	29.6200	29.6200	+4.406%	6	445	-82.782%
2026-02-17	28.3700	28.3700	28.3700	28.3700	+3.164%	1	445	-82.023%
2026-02-13	27.5000	27.5000	27.5000	27.5000	-8.333%	5	446	-81.455%
2026-02-12	30.3000	30.3000	29.6000	30.0000	+0.435%	12	446	-83.000%
2026-02-11	29.2500	29.8700	29.0000	29.8700	-7.894%	11	449	-82.926%
2026-02-10	32.4600	32.4600	32.4300	32.4300	-4.053%	2	451	-84.274%
2026-02-06	29.2000	33.8000	29.2000	33.8000	+21.277%	2	449	-84.911%
2026-02-05	28.7000	30.1000	27.4000	27.8700	-6.508%	25	448	-81.701%
2026-02-04	29.8100	29.8100	29.8100	29.8100	-17.766%	1	444	-82.892%
2026-02-03	36.2500	36.2500	36.2500	36.2500	+1.969%	1	445	-85.931%
2026-02-02	35.5500	35.5500	35.5500	35.5500	-8.140%	1	445	-85.654%
2026-01-30	38.7000	38.7000	38.7000	38.7000	-10.021%	1	445	-86.822%
2026-01-29	43.0100	43.0100	43.0100	43.0100	-14.066%	2	445	-88.142%
2026-01-28	47.2000	50.7000	47.2000	50.0500	+13.235%	9	447	-89.810%
2026-01-27	41.1000	44.2000	41.1000	44.2000	+10.500%	5	448	-88.462%
2026-01-26	40.0000	40.0000	40.0000	40.0000	-14.530%	1	445	-87.250%
2026-01-22	46.8000	46.8000	46.8000	46.8000	-1.722%	5	445	-89.103%
2026-01-21	47.6200	47.6200	47.6200	47.6200	-4.760%	10	450	-89.290%
2026-01-16	50.0000	50.0000	50.0000	50.0000	-11.661%	2	450	-89.800%
2026-01-12	59.0000	59.0000	56.6000	56.6000	-4.874%	9	450	-90.989%
2026-01-09	63.6000	64.3500	59.4500	59.5000	+15.332%	19	453	-91.429%
2026-01-08	51.5900	51.5900	51.5900	51.5900	-3.858%	10	452	-90.114%
2026-01-07	53.4500	53.6600	53.4500	53.6600	+6.892%	3	442	-90.496%
2026-01-06	48.9400	50.2000	47.5000	50.2000	+6.809%	10	439	-89.841%
2026-01-05	41.5600	47.0000	41.5600	47.0000	+42.424%	2	435	-89.149%
2025-12-31	33.0000	33.0000	33.0000	33.0000	-4.762%	5	435	-84.545%
2025-12-30	34.6600	34.7700	34.6500	34.6500	-3.266%	5	435	-85.281%
2025-12-29	37.4100	37.4100	35.8200	35.8200	-4.225%	32	436	-85.762%
2025-12-26	40.3400	40.3400	37.4000	37.4000	-5.603%	8	460	-86.364%
2025-12-24	40.5000	40.5000	39.6200	39.6200	-5.554%	2	458	-87.128%
2025-12-23	41.9500	41.9500	41.9500	41.9500	+0.024%	1	458	-87.843%
2025-12-22	42.3400	42.3400	41.9400	41.9400	+10.806%	23	458	-87.840%
2025-12-18	39.4400	39.5500	37.8500	37.8500	-1.688%	33	458	-86.526%
2025-12-17	41.0000	41.0000	38.5000	38.5000	-10.465%	9	427	-86.753%
2025-12-15	45.7500	45.7500	43.0000	43.0000	-8.511%	6	425	-88.140%
2025-12-12	51.1200	51.1200	47.0000	47.0000	-14.545%	6	421	-89.149%
2025-12-11	55.0000	55.0000	55.0000	55.0000	-7.173%	1	415	-90.727%
2025-12-08	59.0300	59.2500	59.0300	59.2500	-1.250%	3	415	-91.392%
2025-12-05	60.0000	60.0000	60.0000	60.0000	-8.313%	5	416	-91.500%
2025-12-04	65.4400	65.4400	65.4400	65.4400	+28.063%	1	413	-92.207%
2025-12-03	51.1000	51.1000	51.1000	51.1000	+1.590%	1	413	-90.020%
2025-12-02	50.7700	50.7700	50.0000	50.3000	+9.348%	5	412	-89.861%
2025-12-01	47.0000	47.0000	46.0000	46.0000	-5.311%	6	414	-88.913%
2025-11-20	59.2500	59.2500	48.5800	48.5800	-8.633%	21	409	-89.502%
2025-11-17	53.1700	53.1700	53.1700	53.1700	-14.928%	8	400	-90.408%
2025-11-13	62.5000	62.5000	62.5000	62.5000	-7.063%	1	400	-91.840%
2025-11-12	67.5000	67.5000	67.2500	67.2500	-5.348%	2	400	-92.416%
2025-11-10	68.2300	71.0500	68.2300	71.0500	+9.325%	51	400	-92.822%
2025-11-06	65.2500	65.2500	64.9900	64.9900	-22.046%	2	423	-92.153%
2025-11-03	83.3700	83.3700	83.3700	83.3700	-5.208%	1	424	-93.883%
2025-10-31	87.9500	87.9500	87.9500	87.9500	-6.931%	1	424	-94.201%
2025-10-29	94.7000	95.6500	94.5000	94.5000	+2.162%	8	425	-94.603%
2025-10-28	92.5000	92.5000	92.5000	92.5000	+7.998%	8	426	-94.486%
2025-10-27	91.5000	91.5000	85.6500	85.6500	-2.704%	4	426	-94.046%
2025-10-24	85.0000	88.0300	85.0000	88.0300	+8.948%	4	426	-94.207%
2025-10-23	80.8000	80.8000	80.8000	80.8000	+4.325%	1	429	-93.688%
2025-10-22	77.4500	77.4500	77.4500	77.4500	-10.987%	1	429	-93.415%
2025-10-21	94.0000	94.0000	87.0100	87.0100	-20.459%	6	428	-94.139%
2025-10-20	102.2600	109.3900	102.2600	109.3900	-8.076%	3	432	-95.338%
2025-10-15	132.5000	132.5000	119.0000	119.0000	+0.194%	5	433	-95.714%
2025-10-14	118.7700	118.7700	118.7700	118.7700	+2.876%	3	434	-95.706%
2025-10-13	110.0000	115.4500	109.0000	115.4500	+9.952%	3	437	-95.583%
2025-10-10	89.0000	105.0000	89.0000	105.0000	+31.414%	16	440	-95.143%
2025-10-09	86.3400	86.4900	79.9000	79.9000	0.000%	3	456	-93.617%
2025-10-08	81.0000	81.0000	79.9000	79.9000	-11.222%	9	457	-93.617%
2025-10-06	82.5000	90.0000	82.5000	90.0000	+16.550%	24	451	-94.333%
2025-10-03	75.0000	77.2200	75.0000	77.2200	+7.250%	11	467	-93.395%
2025-10-02	69.0000	72.0000	69.0000	72.0000	+15.737%	20	478	-92.917%
2025-10-01	64.0500	64.0500	62.2100	62.2100	+2.826%	4	488	-91.802%
2025-09-30	64.0000	64.0000	60.2000	60.5000	-9.701%	83	488	-91.570%
2025-09-29	67.0000	67.0000	64.7000	67.0000	+12.928%	21	469	-92.388%
2025-09-26	63.0000	63.0000	57.6000	59.3300	-11.448%	68	471	-91.404%
2025-09-25	66.5000	67.0000	64.0700	67.0000	-16.250%	33	457	-92.388%
2025-09-24	80.0000	80.0000	80.0000	80.0000	-1.599%	2	436	-93.625%
2025-09-23	81.5000	81.5000	81.3000	81.3000	-4.912%	2	434	-93.727%
2025-09-22	77.0000	85.8200	77.0000	85.5000	+4.779%	6	434	-94.035%
2025-09-19	70.0000	81.7000	69.4800	81.6000	+36.000%	26	433	-93.750%
2025-09-18	51.4900	60.3300	51.4900	60.0000	+26.582%	36	434	-91.500%
2025-09-17	48.7700	48.7700	47.4000	47.4000	-0.211%	10	434	-89.241%
2025-09-16	47.0000	47.5000	44.4000	47.5000	-3.121%	26	436	-89.263%
2025-09-15	45.0000	49.3000	40.9100	49.0300	+22.087%	118	459	-89.598%
2025-09-12	37.4800	40.1600	37.4800	40.1600	+6.979%	37	454	-87.301%
2025-09-11	34.0000	38.6400	34.0000	37.5400	+10.412%	105	453	-86.414%
2025-09-10	35.0000	35.6000	34.0000	34.0000	0.000%	37	476	-85.000%
2025-09-09	32.3100	34.0000	31.6000	34.0000	+7.256%	32	462	-85.000%
2025-09-08	31.0000	31.7000	30.5800	31.7000	+7.458%	20	461	-83.912%
2025-09-05	29.6000	29.6000	29.0000	29.5000	-7.087%	50	447	-82.712%
2025-09-04	33.5000	33.5000	31.1200	31.7500	-8.895%	66	417	-83.937%
2025-09-03	35.4200	36.0000	34.8500	34.8500	+7.264%	24	376	-85.366%
2025-09-02	32.3500	32.5400	32.3500	32.4900	-6.557%	5	377	-84.303%
2025-08-29	34.5000	34.9000	34.5000	34.7700	-10.617%	23	355	-85.332%
2025-08-28	38.0000	38.9000	36.5300	38.9000	+7.163%	79	355	-86.889%
2025-08-27	36.3500	36.3500	36.0000	36.3000	+2.196%	41	355	-85.950%
2025-08-26	36.0000	38.6000	35.0000	35.5200	+11.278%	54	395	-85.642%
2025-08-25	32.0000	32.0000	31.9200	31.9200	-4.603%	23	414	-84.023%
2025-08-22	31.7600	33.4600	31.7600	33.4600	+8.110%	27	396	-84.758%
2025-08-21	30.4500	32.5000	30.4500	30.9500	+0.979%	6	411	-83.522%
2025-08-20	29.0000	30.6500	26.9500	30.6500	+2.956%	107	409	-83.361%
2025-08-19	31.0000	31.7000	29.5000	29.7700	-8.400%	108	330	-82.869%
2025-08-18	33.9500	33.9500	32.5000	32.5000	-5.523%	54	240	-84.308%
2025-08-15	33.8000	34.4000	33.5300	34.4000	-4.972%	19	195	-85.174%
2025-08-14	37.4100	37.6300	35.1500	36.2000	-8.770%	19	198	-85.912%
2025-08-13	41.3500	41.3500	39.6700	39.6800	-0.800%	16	189	-87.147%
2025-08-12	35.5600	41.9000	35.0500	40.0000	+11.111%	8	193	-87.250%
2025-08-11	36.2200	37.0000	36.0000	36.0000	-5.263%	19	192	-85.833%
2025-08-08	38.9000	39.1000	37.0000	38.0000	-6.748%	17	181	-86.579%
2025-08-07	43.0000	44.2000	40.1000	40.7500	-9.060%	46	179	-87.485%
2025-08-06	43.2300	44.9000	43.2300	44.8100	+0.810%	9	166	-88.619%
2025-08-05	38.0000	44.6800	38.0000	44.4500	+13.974%	18	162	-88.526%
2025-08-04	38.5200	39.0000	38.5200	39.0000	+13.869%	4	162	-86.923%
2025-08-01	34.1000	35.8600	31.3500	34.2500	-16.565%	25	162	-85.109%
2025-07-31	38.1200	41.7300	38.1200	41.0500	+7.799%	13	153	-87.576%
2025-07-30	38.1300	40.2400	37.8000	38.0800	+7.571%	4	159	-86.607%
2025-07-29	35.2300	35.4000	35.2300	35.4000	-9.878%	2	158	-85.593%
2025-07-28	38.5400	39.2800	36.3100	39.2800	+3.778%	49	157	-87.016%
2025-07-25	37.5000	38.5000	37.2900	37.8500	-2.874%	65	138	-86.526%
2025-07-24	36.1500	39.8000	35.2500	38.9700	+15.467%	18	76	-86.913%
2025-07-23	32.0000	33.7500	32.0000	33.7500	+10.438%	2	62	-84.889%
2025-07-21	30.0000	31.3000	30.0000	30.5600	-9.586%	6	63	-83.312%
2025-07-18	32.9700	33.8000	32.9700	33.8000	+2.986%	4	62	-84.911%
2025-07-17	32.4000	33.1300	32.4000	32.8200	+18.827%	61	58	-84.461%
2025-07-15	27.6200	27.6200	27.6200	27.6200	+8.484%	1	20	-81.535%
2025-07-14	25.4600	25.4600	25.4600	25.4600	+8.618%	1	19	-79.969%
2025-07-10	23.4400	23.4400	23.4400	23.4400	+1.034%	1	19	-78.242%
2025-07-03	23.0300	23.2000	23.0300	23.2000	-4.448%	2	18	-78.017%
2025-06-30	24.2800	24.2800	24.2800	24.2800	-3.727%	1	18	-78.995%
2025-06-26	25.0000	25.2200	25.0000	25.2200	-9.117%	3	18	-79.778%
2025-06-24	26.1500	27.7500	26.1500	27.7500	+6.281%	2	16	-81.622%
2025-06-23	27.2200	27.2200	26.0000	26.1100	-15.007%	5	15	-80.467%
2025-06-18	30.0000	30.7200	30.0000	30.7200	-5.477%	5	9	-83.398%
2025-06-17	33.7700	33.7700	32.5000	32.5000	-4.412%	5	9	-84.308%
2025-06-16	37.7500	37.7500	34.0000	34.0000	+9.536%	2	6	-85.000%
2025-06-13	31.0400	31.0400	31.0400	31.0400	-9.240%	2	4	-83.570%
2025-06-12	34.2000	34.2000	34.2000	34.2000	0.000%	3	3	-85.088%

.dark-mode .qBT638{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBT638{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C80OKLO Dec 17 2027 80.00 Call (OKLO271217C00080000)option OPRA

OKLO20271217C80
OKLO Dec 17 2027 80.00 Call (OKLO271217C00080000)
option OPRA