Dark

OKLO20271217C75
OKLO Dec 17 2027 75.00 Call (OKLO271217C00075000)
option OPRA

EOD

Jun 30, 2026

17.99+10.844%(+1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.9900	17.9900	17.9900	17.9900	+10.844%	1	386	0.000%
2026-06-26	16.2300	16.2300	16.2300	16.2300	-6.185%	2	386	+10.844%
2026-06-25	17.3000	17.3000	17.3000	17.3000	-13.283%	5	386	+3.988%
2026-06-22	21.5000	22.5200	19.9500	19.9500	-9.729%	4	386	-9.825%
2026-06-17	22.1000	22.1000	22.1000	22.1000	-3.913%	1	386	-18.597%
2026-06-16	23.0000	23.0000	23.0000	23.0000	+11.380%	1	386	-21.783%
2026-06-09	20.6500	20.6500	20.6500	20.6500	-3.279%	1	386	-12.881%
2026-06-05	21.0000	21.3500	21.0000	21.3500	-18.821%	2	386	-15.738%
2026-06-03	30.0500	30.0500	26.3000	26.3000	-19.201%	5	387	-31.597%
2026-06-02	29.6500	32.7000	28.5000	32.5500	+11.092%	12	384	-44.731%
2026-06-01	29.5500	29.5500	29.3000	29.3000	+3.205%	14	385	-38.601%
2026-05-28	28.3900	28.3900	28.3900	28.3900	+3.462%	3	375	-36.633%
2026-05-27	26.5000	27.4400	26.5000	27.4400	+3.743%	2	372	-34.439%
2026-05-22	27.5000	27.5000	26.0300	26.4500	+14.255%	90	371	-31.985%
2026-05-21	23.1500	23.1500	23.1500	23.1500	+2.889%	1	416	-22.289%
2026-05-20	22.5000	22.5000	22.5000	22.5000	+18.421%	1	416	-20.044%
2026-05-19	19.0000	19.0000	18.9000	19.0000	-7.317%	15	423	-5.316%
2026-05-18	20.3500	20.5000	19.8000	20.5000	-13.172%	14	423	-12.244%
2026-05-15	23.6100	23.6100	23.6100	23.6100	-9.192%	1	423	-23.803%
2026-05-14	25.4500	26.0000	25.0000	26.0000	-7.506%	4	423	-30.808%
2026-05-13	30.2100	30.2100	27.8000	28.1100	-8.585%	31	411	-36.001%
2026-05-12	31.7400	31.7400	29.3800	30.7500	-12.193%	5	411	-41.496%
2026-05-11	28.2000	35.0200	28.2000	35.0200	+15.578%	6	411	-48.629%
2026-05-08	30.3000	30.3000	30.3000	30.3000	-6.481%	13	405	-40.627%
2026-05-07	35.5000	35.5000	32.4000	32.4000	-8.293%	56	392	-44.475%
2026-05-06	31.2200	35.3300	31.2200	35.3300	+30.033%	4	338	-49.080%
2026-05-05	27.1700	27.1700	27.1700	27.1700	-12.071%	1	338	-33.787%
2026-05-04	30.9000	30.9000	30.9000	30.9000	+3.000%	1	338	-41.780%
2026-05-01	30.0000	30.0000	30.0000	30.0000	-3.475%	2	337	-40.033%
2026-04-30	31.0800	31.0800	31.0800	31.0800	+15.111%	1	337	-42.117%
2026-04-29	27.7300	27.7300	27.0000	27.0000	-21.852%	5	336	-33.370%
2026-04-27	34.5500	34.5500	34.5500	34.5500	+3.288%	1	337	-47.931%
2026-04-24	39.0000	39.0000	32.5300	33.4500	-5.508%	31	337	-46.218%
2026-04-23	36.8700	38.2000	35.4000	35.4000	+8.589%	7	334	-49.181%
2026-04-22	32.6000	32.6000	32.6000	32.6000	+4.153%	2	333	-44.816%
2026-04-17	31.3000	31.3000	31.3000	31.3000	+53.808%	2	333	-42.524%
2026-04-13	20.3500	20.3500	20.3500	20.3500	+8.245%	1	333	-11.597%
2026-04-09	18.3000	18.8000	17.8300	18.8000	+14.634%	7	333	-4.309%
2026-04-07	16.4000	16.4000	16.4000	16.4000	-7.606%	5	333	+9.695%
2026-04-01	18.4000	18.4000	17.7500	17.7500	+21.575%	3	333	+1.352%
2026-03-30	18.0300	18.0300	14.6000	14.6000	-23.360%	21	333	+23.219%
2026-03-26	19.0500	19.0500	19.0500	19.0500	-7.073%	1	344	-5.564%
2026-03-25	20.7500	21.1800	20.5000	20.5000	-0.966%	11	344	-12.244%
2026-03-24	20.7000	20.7000	20.7000	20.7000	+0.976%	1	353	-13.092%
2026-03-23	20.4500	20.5000	20.4500	20.5000	+4.592%	2	353	-12.244%
2026-03-20	21.3300	21.3300	19.6000	19.6000	-20.065%	46	352	-8.214%
2026-03-18	24.5200	24.5200	24.5200	24.5200	-2.814%	1	359	-26.631%
2026-03-17	25.6600	25.6600	25.2300	25.2300	+3.064%	2	360	-28.696%
2026-03-16	24.9000	24.9000	24.4800	24.4800	-2.002%	2	361	-26.511%
2026-03-12	26.0000	26.0000	24.9800	24.9800	+0.402%	15	362	-27.982%
2026-03-09	24.8800	24.8800	24.8800	24.8800	-3.341%	1	360	-27.693%
2026-03-06	25.3200	25.8800	25.3200	25.7400	-0.809%	14	361	-30.109%
2026-03-05	25.9500	25.9500	25.9500	25.9500	-1.890%	5	361	-30.674%
2026-03-02	26.4500	26.4500	26.4500	26.4500	-2.037%	5	361	-31.985%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-14.122%	1	359	-33.370%
2026-02-26	32.2700	32.2700	31.4400	31.4400	+4.106%	6	360	-42.780%
2026-02-25	30.2000	30.2000	30.2000	30.2000	+0.667%	1	358	-40.430%
2026-02-24	30.0000	30.0000	30.0000	30.0000	+5.337%	1	358	-40.033%
2026-02-20	30.4700	30.4700	28.4800	28.4800	-10.440%	90	358	-36.833%
2026-02-17	31.8000	31.8500	31.8000	31.8000	+3.684%	4	421	-43.428%
2026-02-12	30.2000	30.6700	30.2000	30.6700	-7.061%	9	423	-41.343%
2026-02-11	33.0000	33.0000	33.0000	33.0000	-2.511%	1	431	-45.485%
2026-02-10	33.8500	33.8500	33.8500	33.8500	-1.770%	5	431	-46.854%
2026-02-06	30.7900	34.7900	30.7900	34.4600	+24.584%	5	431	-47.795%
2026-02-05	29.9900	29.9900	27.6600	27.6600	-13.019%	7	429	-34.960%
2026-02-04	37.0000	37.0000	31.8000	31.8000	-18.126%	7	431	-43.428%
2026-02-03	38.8400	38.8400	38.8400	38.8400	+5.515%	5	428	-53.682%
2026-02-02	36.8100	36.8100	36.8100	36.8100	-12.503%	1	426	-51.127%
2026-01-30	46.6000	46.6000	42.0700	42.0700	-4.386%	12	425	-57.238%
2026-01-29	44.0000	44.0000	44.0000	44.0000	-15.789%	10	435	-59.114%
2026-01-28	52.2500	52.2500	52.2500	52.2500	+0.096%	1	435	-65.569%
2026-01-16	52.2000	52.2000	52.2000	52.2000	+1.359%	1	434	-65.536%
2026-01-15	51.5000	51.5000	51.5000	51.5000	+0.019%	5	434	-65.068%
2026-01-14	51.1000	51.4900	51.1000	51.4900	-10.824%	8	429	-65.061%
2026-01-13	58.2000	58.2000	57.7400	57.7400	+0.417%	6	431	-68.843%
2026-01-12	57.5000	57.5000	57.5000	57.5000	-6.489%	5	431	-68.713%
2026-01-09	61.4900	61.4900	61.4900	61.4900	+12.434%	2	431	-70.743%
2026-01-07	54.6900	54.6900	54.6900	54.6900	+2.897%	1	431	-67.106%
2026-01-06	50.6800	53.1500	48.7600	53.1500	+41.094%	15	430	-66.152%
2026-01-02	37.6700	37.6700	37.6700	37.6700	+7.169%	1	441	-52.243%
2025-12-30	35.9500	35.9500	35.1500	35.1500	-3.301%	6	441	-48.819%
2025-12-29	36.9000	37.1400	36.0000	36.3500	-5.412%	21	443	-50.509%
2025-12-26	38.4300	38.4300	38.4300	38.4300	-7.665%	4	426	-53.188%
2025-12-18	41.6200	41.6200	41.6200	41.6200	-18.536%	1	426	-56.776%
2025-12-12	51.0900	51.0900	51.0900	51.0900	-16.697%	2	427	-64.788%
2025-12-09	61.3300	61.3300	61.3300	61.3300	+22.366%	1	425	-70.667%
2025-11-28	50.1200	50.1200	50.1200	50.1200	+6.638%	1	425	-64.106%
2025-11-25	47.0000	47.0000	47.0000	47.0000	-10.048%	2	425	-61.723%
2025-11-24	52.2500	52.2500	52.2500	52.2500	+12.366%	10	425	-65.569%
2025-11-21	47.4000	47.4000	46.5000	46.5000	-11.563%	18	435	-61.312%
2025-11-20	52.5800	52.5800	52.5800	52.5800	-15.194%	8	433	-65.785%
2025-11-13	62.0000	62.0000	62.0000	62.0000	-13.408%	2	425	-70.984%
2025-11-12	71.6000	71.6000	71.6000	71.6000	+6.993%	1	425	-74.874%
2025-11-06	66.9200	66.9200	66.9200	66.9200	-10.535%	1	425	-73.117%
2025-11-04	74.8000	74.8000	74.8000	74.8000	-23.243%	2	426	-75.949%
2025-10-29	97.4500	97.4500	97.4500	97.4500	+4.448%	47	428	-81.539%
2025-10-27	93.3000	93.3000	93.3000	93.3000	+5.257%	1	441	-80.718%
2025-10-24	90.3000	90.3000	88.6400	88.6400	+18.029%	2	441	-79.704%
2025-10-22	82.0000	82.0000	75.0000	75.1000	-21.030%	15	441	-76.045%
2025-10-21	99.3800	99.3800	95.1000	95.1000	-10.283%	2	449	-81.083%
2025-10-20	112.7500	112.7500	106.0000	106.0000	-0.469%	3	451	-83.028%
2025-10-17	106.5000	106.5000	106.5000	106.5000	-4.544%	1	453	-83.108%
2025-10-16	113.1700	113.1700	111.5700	111.5700	-3.050%	3	453	-83.876%
2025-10-15	134.0000	134.0000	115.0800	115.0800	+13.390%	3	456	-84.367%
2025-10-10	101.2000	101.4900	101.2000	101.4900	+11.344%	2	456	-82.274%
2025-10-06	91.1500	91.1500	91.1500	91.1500	+18.377%	2	457	-80.263%
2025-10-03	77.0000	77.0000	77.0000	77.0000	-1.635%	2	459	-76.636%
2025-10-02	68.4700	78.4000	67.0500	78.2800	+14.528%	22	461	-77.018%
2025-09-29	68.3500	68.3500	68.3500	68.3500	+11.120%	3	463	-73.680%
2025-09-26	62.1300	63.0200	61.5000	61.5100	-13.109%	53	466	-70.753%
2025-09-25	63.8500	71.5000	63.8500	70.7900	-16.086%	15	481	-74.587%
2025-09-24	83.6000	85.9500	83.6000	84.3600	-2.474%	5	478	-78.675%
2025-09-23	80.7500	86.5000	80.7500	86.5000	-0.231%	2	481	-79.202%
2025-09-22	77.5000	86.7000	77.5000	86.7000	+1.701%	4	482	-79.250%
2025-09-19	72.8800	85.2500	71.4700	85.2500	+41.682%	20	483	-78.897%
2025-09-18	52.9700	63.5500	52.9700	60.1700	+19.980%	41	495	-70.101%
2025-09-16	48.1500	50.3000	46.6000	50.1500	+1.211%	24	505	-64.128%
2025-09-15	47.0000	50.0000	46.6200	49.5500	+23.875%	14	499	-63.693%
2025-09-12	39.1700	40.6000	39.1700	40.0000	+2.354%	6	499	-55.025%
2025-09-11	37.1300	39.1500	37.1300	39.0800	+10.302%	14	500	-53.966%
2025-09-10	37.2500	37.2500	35.2000	35.4300	+0.141%	18	499	-49.224%
2025-09-09	32.5000	35.6300	32.5000	35.3800	+6.888%	65	487	-49.152%
2025-09-08	33.5000	33.5000	32.5000	33.1000	+0.915%	17	467	-45.650%
2025-09-05	32.2000	32.8000	31.4900	32.8000	-1.502%	14	457	-45.152%
2025-09-04	33.7000	33.7000	32.6200	33.3000	-1.187%	7	460	-45.976%
2025-09-03	36.8000	37.1000	33.7000	33.7000	-4.261%	15	456	-46.617%
2025-09-02	33.8000	35.2000	33.3000	35.2000	-2.222%	15	460	-48.892%
2025-08-29	40.6500	40.6500	35.7500	36.0000	-9.068%	23	454	-50.028%
2025-08-28	38.5000	41.2200	38.5000	39.5900	+6.139%	74	454	-54.559%
2025-08-27	37.3000	38.2300	36.5000	37.3000	+9.224%	23	474	-51.769%
2025-08-26	37.8000	39.6000	34.1500	34.1500	-1.868%	15	477	-47.321%
2025-08-25	32.7500	34.8000	32.7500	34.8000	+1.933%	3	475	-48.305%
2025-08-22	34.9000	34.9000	34.0100	34.1400	+6.788%	15	474	-47.305%
2025-08-21	31.9700	31.9700	31.9700	31.9700	+15.415%	1	479	-43.728%
2025-08-20	29.7100	29.7100	27.3500	27.7000	-12.175%	6	480	-35.054%
2025-08-19	31.7500	31.7500	30.4700	31.5400	-5.569%	11	482	-42.961%
2025-08-18	35.2000	35.2000	33.0000	33.4000	-7.093%	15	477	-46.138%
2025-08-15	35.8000	35.9500	34.2500	35.9500	-2.838%	24	484	-49.958%
2025-08-14	38.2000	38.2000	36.3000	37.0000	-5.732%	57	469	-51.378%
2025-08-13	41.5000	41.5000	39.2500	39.2500	-3.086%	65	454	-54.166%
2025-08-12	37.3500	40.8000	37.1400	40.5000	+8.289%	17	404	-55.580%
2025-08-11	37.9500	38.0800	36.0500	37.4000	-6.965%	23	410	-51.898%
2025-08-08	38.5000	41.0000	38.5000	40.2000	-4.739%	31	410	-55.249%
2025-08-07	44.4300	44.4300	42.2000	42.2000	-7.456%	8	400	-57.370%
2025-08-06	46.0000	46.1000	44.4000	45.6000	-0.826%	11	398	-60.548%
2025-08-05	44.4900	46.8500	43.0000	45.9800	+15.238%	24	397	-60.874%
2025-08-04	39.5000	39.9000	39.3000	39.9000	+11.453%	4	397	-54.912%
2025-08-01	36.0000	37.0000	34.0000	35.8000	-10.990%	33	397	-49.749%
2025-07-31	39.4300	42.2800	39.4300	40.2200	+2.471%	15	392	-55.271%
2025-07-30	39.3000	39.3000	39.2500	39.2500	+4.527%	48	396	-54.166%
2025-07-29	40.8000	40.8000	37.5500	37.5500	-3.222%	2	350	-52.091%
2025-07-28	38.3400	39.0000	37.5000	38.8000	-3.121%	15	351	-53.634%
2025-07-25	38.9000	40.0500	38.8300	40.0500	-0.915%	8	352	-55.081%
2025-07-24	34.7500	40.6500	34.7500	40.4200	+24.369%	59	352	-55.492%
2025-07-23	31.6700	32.5000	31.6700	32.5000	+13.240%	3	323	-44.646%
2025-07-22	30.0900	30.0900	28.7000	28.7000	-7.180%	5	326	-37.317%
2025-07-21	33.8300	33.8300	30.9200	30.9200	-8.168%	3	327	-41.818%
2025-07-18	33.7500	33.7500	33.6700	33.6700	+0.059%	4	327	-46.570%
2025-07-17	33.7500	34.1600	33.5500	33.6500	+9.253%	29	325	-46.538%
2025-07-15	31.0500	31.0500	29.3100	30.8000	+22.514%	4	315	-41.591%
2025-07-10	24.4000	25.1400	24.4000	25.1400	+3.033%	4	314	-28.441%
2025-07-09	23.8000	24.4000	23.4500	24.4000	-8.305%	11	315	-26.270%
2025-07-08	26.6100	26.6100	26.6100	26.6100	+10.921%	1	306	-32.394%
2025-07-03	23.4100	23.9900	23.4100	23.9900	+7.482%	5	307	-25.010%
2025-07-02	23.0000	23.0000	22.3200	22.3200	-7.616%	13	307	-19.400%
2025-07-01	24.1600	24.1600	24.1600	24.1600	-3.936%	2	318	-25.538%
2025-06-27	30.0000	30.0000	25.1500	25.1500	-2.064%	4	318	-28.469%
2025-06-26	26.0000	27.3000	25.6800	25.6800	-1.947%	9	322	-29.945%
2025-06-25	26.1900	26.1900	26.1900	26.1900	-10.767%	1	322	-31.310%
2025-06-24	29.3500	29.3500	29.3500	29.3500	+17.400%	2	321	-38.705%
2025-06-23	28.0700	28.0700	25.0000	25.0000	-20.382%	4	319	-28.040%
2025-06-20	29.9300	31.4000	29.9300	31.4000	-1.691%	6	320	-42.707%
2025-06-18	31.7500	31.9400	31.7500	31.9400	0.000%	5	317	-43.676%
2025-06-17	34.7500	35.1700	31.0000	31.9400	-6.059%	7	317	-43.676%
2025-06-16	37.0700	37.6000	34.0000	34.0000	+4.455%	14	320	-47.088%
2025-06-13	31.8000	32.5500	31.8000	32.5500	-11.669%	12	327	-44.731%
2025-06-12	34.4000	36.8500	33.3600	36.8500	+0.959%	7	326	-51.180%
2025-06-11	26.0000	36.5000	26.0000	36.5000	+54.661%	263	330	-50.712%
2025-06-10	23.6000	23.6000	23.6000	23.6000	-6.349%	2	96	-23.771%
2025-06-09	23.6000	26.6000	23.6000	25.2000	+13.004%	7	94	-28.611%
2025-06-06	22.3000	22.3000	22.3000	22.3000	+7.212%	2	88	-19.327%
2025-06-05	21.2000	22.0700	20.8000	20.8000	+1.711%	6	88	-13.510%
2025-06-04	20.4500	20.4500	20.4500	20.4500	-9.030%	2	88	-12.029%
2025-06-03	26.0000	26.0000	22.2600	22.4800	-0.926%	16	88	-19.973%
2025-06-02	23.5000	23.8500	22.6900	22.6900	-3.447%	6	82	-20.714%
2025-05-30	23.2500	23.5000	23.1900	23.5000	-6.000%	90	79	-23.447%
2025-05-29	27.1000	27.4500	24.4300	25.0000	-4.361%	13	38	-28.040%
2025-05-28	25.9300	28.0600	25.9300	26.1400	+5.616%	17	28	-31.178%
2025-05-27	24.2500	25.2400	23.4100	24.7500	0.000%	18	14	-27.313%

.dark-mode .GzpKZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzpKZd{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C75OKLO Dec 17 2027 75.00 Call (OKLO271217C00075000)option OPRA

OKLO20271217C75
OKLO Dec 17 2027 75.00 Call (OKLO271217C00075000)
option OPRA