Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO20271217C75
OKLO Dec 17 2027 75.00 Call (OKLO271217C00075000)
option OPRA

EOD
Sep 29, 2026
6.06-0.656%(-0.04)4
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29
6.65006.65006.06006.0600-0.656%44600.000%
2026-09-28
6.00006.10006.00006.1000-6.870%3460-0.656%
2026-09-25
6.45006.55006.45006.5500+2.987%9457-7.481%
2026-09-24
6.36006.36006.36006.3600-17.935%2464-4.717%
2026-09-21
7.75007.75007.75007.7500+12.482%70464-21.806%
2026-09-18
7.60007.60006.89006.8900+6.000%13415-12.046%
2026-09-16
6.50006.50006.50006.5000+0.775%1420-6.769%
2026-09-15
6.50006.50006.35006.4500+0.155%4419-6.047%
2026-09-14
6.44006.44006.44006.4400-4.593%1418-5.901%
2026-09-11
7.50007.50006.75006.7500-20.588%9419-10.222%
2026-09-10
8.50008.50008.50008.5000-10.526%1421-28.706%
2026-09-09
9.50009.50009.50009.5000-5.000%3421-36.211%
2026-09-08
10.000010.000010.000010.0000+14.286%1418-39.400%
2026-09-04
8.50008.75008.50008.7500+13.636%6422-30.743%
2026-09-02
7.50007.70007.50007.7000-9.942%5422-21.299%
2026-08-31
8.55008.55008.55008.5500+1.786%1422-29.123%
2026-08-28
8.90008.90008.40008.4000-16.000%12422-27.857%
2026-08-27
10.000010.000010.000010.0000-3.846%1418-39.400%
2026-08-26
10.400010.400010.400010.4000-2.164%9418-41.731%
2026-08-25
9.040010.63009.020010.6300+28.072%16418-42.992%
2026-08-24
8.75008.75008.30008.3000-8.590%20405-26.988%
2026-08-20
9.08009.08009.08009.0800-5.417%1386-33.260%
2026-08-19
9.60009.60009.60009.6000+4.348%1387-36.875%
2026-08-18
9.950010.32009.20009.2000-15.207%15387-34.130%
2026-08-17
10.850010.850010.850010.8500-11.066%1398-44.147%
2026-08-12
12.200012.200012.200012.2000-6.154%1397-50.328%
2026-08-11
12.300013.360012.300013.0000-11.020%19396-53.385%
2026-08-07
14.610014.610014.610014.6100+19.754%4393-58.522%
2026-08-05
12.200012.200012.200012.2000-2.400%1389-50.328%
2026-08-04
12.500012.500012.500012.5000+11.607%1390-51.520%
2026-08-03
11.200011.200011.200011.2000+8.213%1390-45.893%
2026-07-31
10.350010.350010.350010.3500+1.970%1389-41.449%
2026-07-29
10.150010.150010.150010.1500-7.727%1389-40.296%
2026-07-28
10.350011.000010.000011.0000-6.542%18389-44.909%
2026-07-27
11.770011.770011.770011.7700+7.982%9387-48.513%
2026-07-24
11.050011.050010.900010.9000-12.800%3379-44.404%
2026-07-23
11.930012.500011.930012.5000-1.029%4380-51.520%
2026-07-21
12.520012.630012.520012.6300+12.267%4380-52.019%
2026-07-20
11.250011.250011.250011.2500+0.987%1376-46.133%
2026-07-17
11.140011.140011.140011.1400-1.416%1376-45.601%
2026-07-16
11.250011.300011.250011.3000-15.860%4377-46.372%
2026-07-13
14.000014.500013.430013.4300-9.134%4380-54.877%
2026-07-10
14.780014.780014.780014.7800-7.044%1380-58.999%
2026-07-09
15.700015.900015.700015.9000+10.035%6381-61.887%
2026-07-08
14.450014.450014.450014.4500-15.596%2386-58.062%
2026-07-06
17.050017.120017.050017.1200+0.706%4386-64.603%
2026-07-02
17.000017.000017.000017.0000-5.503%1386-64.353%
2026-06-30
17.990017.990017.990017.9900+10.844%1386-66.315%
2026-06-26
16.230016.230016.230016.2300-6.185%2386-62.662%
2026-06-25
17.300017.300017.300017.3000-13.283%5386-64.971%
2026-06-22
21.500022.520019.950019.9500-9.729%4386-69.624%
2026-06-17
22.100022.100022.100022.1000-3.913%1386-72.579%
2026-06-16
23.000023.000023.000023.0000+11.380%1386-73.652%
2026-06-09
20.650020.650020.650020.6500-3.279%1386-70.654%
2026-06-05
21.000021.350021.000021.3500-18.821%2386-71.616%
2026-06-03
30.050030.050026.300026.3000-19.201%5387-76.958%
2026-06-02
29.650032.700028.500032.5500+11.092%12384-81.382%
2026-06-01
29.550029.550029.300029.3000+3.205%14385-79.317%
2026-05-28
28.390028.390028.390028.3900+3.462%3375-78.654%
2026-05-27
26.500027.440026.500027.4400+3.743%2372-77.915%
2026-05-22
27.500027.500026.030026.4500+14.255%90371-77.089%
2026-05-21
23.150023.150023.150023.1500+2.889%1416-73.823%
2026-05-20
22.500022.500022.500022.5000+18.421%1416-73.067%
2026-05-19
19.000019.000018.900019.0000-7.317%15423-68.105%
2026-05-18
20.350020.500019.800020.5000-13.172%14423-70.439%
2026-05-15
23.610023.610023.610023.6100-9.192%1423-74.333%
2026-05-14
25.450026.000025.000026.0000-7.506%4423-76.692%
2026-05-13
30.210030.210027.800028.1100-8.585%31411-78.442%
2026-05-12
31.740031.740029.380030.7500-12.193%5411-80.293%
2026-05-11
28.200035.020028.200035.0200+15.578%6411-82.696%
2026-05-08
30.300030.300030.300030.3000-6.481%13405-80.000%
2026-05-07
35.500035.500032.400032.4000-8.293%56392-81.296%
2026-05-06
31.220035.330031.220035.3300+30.033%4338-82.847%
2026-05-05
27.170027.170027.170027.1700-12.071%1338-77.696%
2026-05-04
30.900030.900030.900030.9000+3.000%1338-80.388%
2026-05-01
30.000030.000030.000030.0000-3.475%2337-79.800%
2026-04-30
31.080031.080031.080031.0800+15.111%1337-80.502%
2026-04-29
27.730027.730027.000027.0000-21.852%5336-77.556%
2026-04-27
34.550034.550034.550034.5500+3.288%1337-82.460%
2026-04-24
39.000039.000032.530033.4500-5.508%31337-81.883%
2026-04-23
36.870038.200035.400035.4000+8.589%7334-82.881%
2026-04-22
32.600032.600032.600032.6000+4.153%2333-81.411%
2026-04-17
31.300031.300031.300031.3000+53.808%2333-80.639%
2026-04-13
20.350020.350020.350020.3500+8.245%1333-70.221%
2026-04-09
18.300018.800017.830018.8000+14.634%7333-67.766%
2026-04-07
16.400016.400016.400016.4000-7.606%5333-63.049%
2026-04-01
18.400018.400017.750017.7500+21.575%3333-65.859%
2026-03-30
18.030018.030014.600014.6000-23.360%21333-58.493%
2026-03-26
19.050019.050019.050019.0500-7.073%1344-68.189%
2026-03-25
20.750021.180020.500020.5000-0.966%11344-70.439%
2026-03-24
20.700020.700020.700020.7000+0.976%1353-70.725%
2026-03-23
20.450020.500020.450020.5000+4.592%2353-70.439%
2026-03-20
21.330021.330019.600019.6000-20.065%46352-69.082%
2026-03-18
24.520024.520024.520024.5200-2.814%1359-75.285%
2026-03-17
25.660025.660025.230025.2300+3.064%2360-75.981%
2026-03-16
24.900024.900024.480024.4800-2.002%2361-75.245%
2026-03-12
26.000026.000024.980024.9800+0.402%15362-75.741%
2026-03-09
24.880024.880024.880024.8800-3.341%1360-75.643%
2026-03-06
25.320025.880025.320025.7400-0.809%14361-76.457%
2026-03-05
25.950025.950025.950025.9500-1.890%5361-76.647%
2026-03-02
26.450026.450026.450026.4500-2.037%5361-77.089%
2026-02-27
27.000027.000027.000027.0000-14.122%1359-77.556%
2026-02-26
32.270032.270031.440031.4400+4.106%6360-80.725%
2026-02-25
30.200030.200030.200030.2000+0.667%1358-79.934%
2026-02-24
30.000030.000030.000030.0000+5.337%1358-79.800%
2026-02-20
30.470030.470028.480028.4800-10.440%90358-78.722%
2026-02-17
31.800031.850031.800031.8000+3.684%4421-80.943%
2026-02-12
30.200030.670030.200030.6700-7.061%9423-80.241%
2026-02-11
33.000033.000033.000033.0000-2.511%1431-81.636%
2026-02-10
33.850033.850033.850033.8500-1.770%5431-82.097%
2026-02-06
30.790034.790030.790034.4600+24.584%5431-82.414%
2026-02-05
29.990029.990027.660027.6600-13.019%7429-78.091%
2026-02-04
37.000037.000031.800031.8000-18.126%7431-80.943%
2026-02-03
38.840038.840038.840038.8400+5.515%5428-84.398%
2026-02-02
36.810036.810036.810036.8100-12.503%1426-83.537%
2026-01-30
46.600046.600042.070042.0700-4.386%12425-85.595%
2026-01-29
44.000044.000044.000044.0000-15.789%10435-86.227%
2026-01-28
52.250052.250052.250052.2500+0.096%1435-88.402%
2026-01-16
52.200052.200052.200052.2000+1.359%1434-88.391%
2026-01-15
51.500051.500051.500051.5000+0.019%5434-88.233%
2026-01-14
51.100051.490051.100051.4900-10.824%8429-88.231%
2026-01-13
58.200058.200057.740057.7400+0.417%6431-89.505%
2026-01-12
57.500057.500057.500057.5000-6.489%5431-89.461%
2026-01-09
61.490061.490061.490061.4900+12.434%2431-90.145%
2026-01-07
54.690054.690054.690054.6900+2.897%1431-88.919%
2026-01-06
50.680053.150048.760053.1500+41.094%15430-88.598%
2026-01-02
37.670037.670037.670037.6700+7.169%1441-83.913%
2025-12-30
35.950035.950035.150035.1500-3.301%6441-82.760%
2025-12-29
36.900037.140036.000036.3500-5.412%21443-83.329%
2025-12-26
38.430038.430038.430038.4300-7.665%4426-84.231%
2025-12-18
41.620041.620041.620041.6200-18.536%1426-85.440%
2025-12-12
51.090051.090051.090051.0900-16.697%2427-88.139%
2025-12-09
61.330061.330061.330061.3300+22.366%1425-90.119%
2025-11-28
50.120050.120050.120050.1200+6.638%1425-87.909%
2025-11-25
47.000047.000047.000047.0000-10.048%2425-87.106%
2025-11-24
52.250052.250052.250052.2500+12.366%10425-88.402%
2025-11-21
47.400047.400046.500046.5000-11.563%18435-86.968%
2025-11-20
52.580052.580052.580052.5800-15.194%8433-88.475%
2025-11-13
62.000062.000062.000062.0000-13.408%2425-90.226%
2025-11-12
71.600071.600071.600071.6000+6.993%1425-91.536%
2025-11-06
66.920066.920066.920066.9200-10.535%1425-90.944%
2025-11-04
74.800074.800074.800074.8000-23.243%2426-91.898%
2025-10-29
97.450097.450097.450097.4500+4.448%47428-93.781%
2025-10-27
93.300093.300093.300093.3000+5.257%1441-93.505%
2025-10-24
90.300090.300088.640088.6400+18.029%2441-93.163%
2025-10-22
82.000082.000075.000075.1000-21.030%15441-91.931%
2025-10-21
99.380099.380095.100095.1000-10.283%2449-93.628%
2025-10-20
112.7500112.7500106.0000106.0000-0.469%3451-94.283%
2025-10-17
106.5000106.5000106.5000106.5000-4.544%1453-94.310%
2025-10-16
113.1700113.1700111.5700111.5700-3.050%3453-94.568%
2025-10-15
134.0000134.0000115.0800115.0800+13.390%3456-94.734%
2025-10-10
101.2000101.4900101.2000101.4900+11.344%2456-94.029%
2025-10-06
91.150091.150091.150091.1500+18.377%2457-93.352%
2025-10-03
77.000077.000077.000077.0000-1.635%2459-92.130%
2025-10-02
68.470078.400067.050078.2800+14.528%22461-92.259%
2025-09-29
68.350068.350068.350068.3500+11.120%3463-91.134%
2025-09-26
62.130063.020061.500061.5100-13.109%53466-90.148%
2025-09-25
63.850071.500063.850070.7900-16.086%15481-91.439%
2025-09-24
83.600085.950083.600084.3600-2.474%5478-92.817%
2025-09-23
80.750086.500080.750086.5000-0.231%2481-92.994%
2025-09-22
77.500086.700077.500086.7000+1.701%4482-93.010%
2025-09-19
72.880085.250071.470085.2500+41.682%20483-92.891%
2025-09-18
52.970063.550052.970060.1700+19.980%41495-89.929%
2025-09-16
48.150050.300046.600050.1500+1.211%24505-87.916%
2025-09-15
47.000050.000046.620049.5500+23.875%14499-87.770%
2025-09-12
39.170040.600039.170040.0000+2.354%6499-84.850%
2025-09-11
37.130039.150037.130039.0800+10.302%14500-84.493%
2025-09-10
37.250037.250035.200035.4300+0.141%18499-82.896%
2025-09-09
32.500035.630032.500035.3800+6.888%65487-82.872%
2025-09-08
33.500033.500032.500033.1000+0.915%17467-81.692%
2025-09-05
32.200032.800031.490032.8000-1.502%14457-81.524%
2025-09-04
33.700033.700032.620033.3000-1.187%7460-81.802%
2025-09-03
36.800037.100033.700033.7000-4.261%15456-82.018%
2025-09-02
33.800035.200033.300035.2000-2.222%15460-82.784%
2025-08-29
40.650040.650035.750036.0000-9.068%23454-83.167%
2025-08-28
38.500041.220038.500039.5900+6.139%74454-84.693%
2025-08-27
37.300038.230036.500037.3000+9.224%23474-83.753%
2025-08-26
37.800039.600034.150034.1500-1.868%15477-82.255%
2025-08-25
32.750034.800032.750034.8000+1.933%3475-82.586%
2025-08-22
34.900034.900034.010034.1400+6.788%15474-82.250%
2025-08-21
31.970031.970031.970031.9700+15.415%1479-81.045%
2025-08-20
29.710029.710027.350027.7000-12.175%6480-78.123%
2025-08-19
31.750031.750030.470031.5400-5.569%11482-80.786%
2025-08-18
35.200035.200033.000033.4000-7.093%15477-81.856%
2025-08-15
35.800035.950034.250035.9500-2.838%24484-83.143%
2025-08-14
38.200038.200036.300037.0000-5.732%57469-83.622%
2025-08-13
41.500041.500039.250039.2500-3.086%65454-84.561%
2025-08-12
37.350040.800037.140040.5000+8.289%17404-85.037%
2025-08-11
37.950038.080036.050037.4000-6.965%23410-83.797%
2025-08-08
38.500041.000038.500040.2000-4.739%31410-84.925%
2025-08-07
44.430044.430042.200042.2000-7.456%8400-85.640%
2025-08-06
46.000046.100044.400045.6000-0.826%11398-86.711%
2025-08-05
44.490046.850043.000045.9800+15.238%24397-86.820%
2025-08-04
39.500039.900039.300039.9000+11.453%4397-84.812%
2025-08-01
36.000037.000034.000035.8000-10.990%33397-83.073%
2025-07-31
39.430042.280039.430040.2200+2.471%15392-84.933%
2025-07-30
39.300039.300039.250039.2500+4.527%48396-84.561%
2025-07-29
40.800040.800037.550037.5500-3.222%2350-83.862%
2025-07-28
38.340039.000037.500038.8000-3.121%15351-84.381%
2025-07-25
38.900040.050038.830040.0500-0.915%8352-84.869%
2025-07-24
34.750040.650034.750040.4200+24.369%59352-85.007%
2025-07-23
31.670032.500031.670032.5000+13.240%3323-81.354%
2025-07-22
30.090030.090028.700028.7000-7.180%5326-78.885%
2025-07-21
33.830033.830030.920030.9200-8.168%3327-80.401%
2025-07-18
33.750033.750033.670033.6700+0.059%4327-82.002%
2025-07-17
33.750034.160033.550033.6500+9.253%29325-81.991%
2025-07-15
31.050031.050029.310030.8000+22.514%4315-80.325%
2025-07-10
24.400025.140024.400025.1400+3.033%4314-75.895%
2025-07-09
23.800024.400023.450024.4000-8.305%11315-75.164%
2025-07-08
26.610026.610026.610026.6100+10.921%1306-77.227%
2025-07-03
23.410023.990023.410023.9900+7.482%5307-74.739%
2025-07-02
23.000023.000022.320022.3200-7.616%13307-72.849%
2025-07-01
24.160024.160024.160024.1600-3.936%2318-74.917%
2025-06-27
30.000030.000025.150025.1500-2.064%4318-75.905%
2025-06-26
26.000027.300025.680025.6800-1.947%9322-76.402%
2025-06-25
26.190026.190026.190026.1900-10.767%1322-76.861%
2025-06-24
29.350029.350029.350029.3500+17.400%2321-79.353%
2025-06-23
28.070028.070025.000025.0000-20.382%4319-75.760%
2025-06-20
29.930031.400029.930031.4000-1.691%6320-80.701%
2025-06-18
31.750031.940031.750031.94000.000%5317-81.027%
2025-06-17
34.750035.170031.000031.9400-6.059%7317-81.027%
2025-06-16
37.070037.600034.000034.0000+4.455%14320-82.176%
2025-06-13
31.800032.550031.800032.5500-11.669%12327-81.382%
2025-06-12
34.400036.850033.360036.8500+0.959%7326-83.555%
2025-06-11
26.000036.500026.000036.5000+54.661%263330-83.397%
2025-06-10
23.600023.600023.600023.6000-6.349%296-74.322%
2025-06-09
23.600026.600023.600025.2000+13.004%794-75.952%
2025-06-06
22.300022.300022.300022.3000+7.212%288-72.825%
2025-06-05
21.200022.070020.800020.8000+1.711%688-70.865%
2025-06-04
20.450020.450020.450020.4500-9.030%288-70.367%
2025-06-03
26.000026.000022.260022.4800-0.926%1688-73.043%
2025-06-02
23.500023.850022.690022.6900-3.447%682-73.292%
2025-05-30
23.250023.500023.190023.5000-6.000%9079-74.213%
2025-05-29
27.100027.450024.430025.0000-4.361%1338-75.760%
2025-05-28
25.930028.060025.930026.1400+5.616%1728-76.817%
2025-05-27
24.250025.240023.410024.75000.000%1814-75.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC