Dark

OKLO20271217C70
OKLO Dec 17 2027 70.00 Call (OKLO271217C00070000)
option OPRA

EOD

Oct 1, 2026

6.05-4.724%(-0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0700	6.0700	6.0500	6.0500	-4.724%	5	677	0.000%
2026-09-30	7.0000	7.1400	6.1400	6.3500	-0.936%	151	680	-4.724%
2026-09-29	6.7000	6.7000	6.4100	6.4100	+0.156%	9	572	-5.616%
2026-09-28	6.3200	6.4000	6.3200	6.4000	-10.490%	51	571	-5.469%
2026-09-25	7.1500	7.1500	7.1500	7.1500	-1.379%	1	521	-15.385%
2026-09-24	7.2200	7.2500	7.0000	7.2500	-15.600%	16	521	-16.552%
2026-09-22	8.3500	8.6500	8.1500	8.5900	+5.399%	14	522	-29.569%
2026-09-21	8.4000	8.4000	8.1500	8.1500	+10.434%	11	527	-25.767%
2026-09-18	7.3800	7.3800	7.3800	7.3800	-14.682%	1	516	-18.022%
2026-09-17	7.7500	8.6500	7.7500	8.6500	+27.393%	2	516	-30.058%
2026-09-16	6.9000	6.9000	6.7900	6.7900	-8.859%	6	516	-10.898%
2026-09-11	7.5000	7.5000	7.4000	7.4500	-15.341%	24	512	-18.792%
2026-09-10	9.0000	9.0000	8.8000	8.8000	-16.190%	4	511	-31.250%
2026-09-09	10.5000	10.5000	10.5000	10.5000	+1.942%	3	510	-42.381%
2026-09-08	10.2000	10.3000	9.9300	10.3000	+20.468%	30	510	-41.262%
2026-09-03	9.0000	9.0000	8.5500	8.5500	+5.425%	16	510	-29.240%
2026-09-02	8.1100	8.1100	8.1100	8.1100	-1.697%	3	500	-25.401%
2026-09-01	8.3000	8.4000	8.2500	8.2500	-10.423%	9	503	-26.667%
2026-08-31	9.2100	9.2100	9.2100	9.2100	+2.905%	3	509	-34.311%
2026-08-28	10.5000	10.5000	8.9000	8.9500	-21.491%	11	506	-32.402%
2026-08-25	9.4500	11.4000	9.4500	11.4000	+23.913%	5	505	-46.930%
2026-08-24	9.2500	9.2500	9.1900	9.2000	-11.962%	15	503	-34.239%
2026-08-21	10.4500	10.4500	10.4500	10.4500	0.000%	6	492	-42.105%
2026-08-20	10.4500	10.4500	10.4500	10.4500	-7.522%	1	492	-42.105%
2026-08-19	9.8900	11.3000	9.8900	11.3000	+13.340%	2	491	-46.460%
2026-08-18	10.3000	10.3000	9.9000	9.9700	-15.149%	17	490	-39.318%
2026-08-17	11.8500	11.8500	11.7000	11.7500	-8.915%	8	482	-48.511%
2026-08-14	12.9000	12.9000	12.9000	12.9000	+0.546%	1	475	-53.101%
2026-08-13	12.8300	12.8300	12.8300	12.8300	-6.350%	1	474	-52.845%
2026-08-11	13.7000	13.7000	13.7000	13.7000	+2.622%	5	473	-55.839%
2026-08-10	13.3500	13.3500	13.3500	13.3500	-2.555%	1	468	-54.682%
2026-08-07	13.2000	13.7600	13.2000	13.7000	+14.167%	6	488	-55.839%
2026-08-06	12.0000	12.0000	12.0000	12.0000	-8.397%	16	492	-49.583%
2026-08-05	12.6600	13.1000	12.6600	13.1000	+0.383%	20	477	-53.817%
2026-08-04	12.7400	13.0500	12.7400	13.0500	+8.750%	3	473	-53.640%
2026-08-03	10.3000	12.0000	10.3000	12.0000	+13.208%	16	475	-49.583%
2026-07-31	10.6000	10.6000	10.6000	10.6000	-7.746%	2	478	-42.925%
2026-07-30	11.4900	11.4900	11.4900	11.4900	+20.947%	1	480	-47.346%
2026-07-29	10.9500	10.9500	9.5000	9.5000	-21.162%	7	480	-36.316%
2026-07-27	12.0000	12.0500	12.0000	12.0500	+3.522%	3	480	-49.793%
2026-07-24	11.6400	11.6400	11.6400	11.6400	-13.778%	2	479	-48.024%
2026-07-22	13.5000	13.5000	13.5000	13.5000	+11.570%	1	479	-55.185%
2026-07-20	12.0800	12.1000	12.0800	12.1000	+19.212%	4	479	-50.000%
2026-07-17	10.1500	10.1500	10.1500	10.1500	-14.346%	1	475	-40.394%
2026-07-16	12.7600	12.7600	11.8500	11.8500	-16.549%	16	474	-48.945%
2026-07-15	15.1900	15.1900	14.2000	14.2000	-5.960%	4	470	-57.394%
2026-07-14	15.1000	15.1000	15.1000	15.1000	+4.498%	1	471	-59.934%
2026-07-13	15.4300	15.4300	14.4500	14.4500	-6.774%	4	471	-58.131%
2026-07-10	15.5300	15.5300	15.5000	15.5000	-7.130%	11	468	-60.968%
2026-07-09	16.6900	16.6900	16.6900	16.6900	+7.817%	5	469	-63.751%
2026-07-08	15.7100	16.0000	15.4800	15.4800	-2.149%	3	469	-60.917%
2026-07-07	16.0000	16.6000	15.8200	15.8200	-12.597%	14	469	-61.757%
2026-07-02	20.5000	20.5000	18.1000	18.1000	+3.134%	8	467	-66.575%
2026-06-30	17.9500	17.9500	17.5500	17.5500	-5.898%	3	467	-65.527%
2026-06-29	18.5000	18.6500	17.9000	18.6500	+8.367%	13	466	-67.560%
2026-06-26	17.7200	17.7200	17.1000	17.2100	-1.092%	5	475	-64.846%
2026-06-25	18.4000	18.4000	17.4000	17.4000	-9.610%	3	474	-65.230%
2026-06-24	20.0000	20.0000	18.9900	19.2500	-16.631%	7	474	-68.571%
2026-06-23	22.0000	23.0900	22.0000	23.0900	+4.009%	159	472	-73.798%
2026-06-22	21.0000	22.2000	21.0000	22.2000	-9.572%	8	407	-72.748%
2026-06-18	24.5500	24.5500	24.5500	24.5500	+2.292%	1	414	-75.356%
2026-06-17	23.5000	24.0000	23.5000	24.0000	+2.128%	2	414	-74.792%
2026-06-15	24.2500	24.2500	23.5000	23.5000	+5.904%	3	414	-74.255%
2026-06-11	22.1900	22.1900	22.1900	22.1900	+8.403%	1	414	-72.735%
2026-06-10	22.0000	22.0000	20.0000	20.4700	-7.751%	6	413	-70.445%
2026-06-09	21.0000	22.1900	20.8000	22.1900	-5.009%	9	416	-72.735%
2026-06-08	23.3600	23.3600	23.3600	23.3600	+6.667%	1	413	-74.101%
2026-06-05	26.5000	26.5000	21.9000	21.9000	-22.340%	6	413	-72.374%
2026-06-04	28.2000	28.2000	28.2000	28.2000	+1.075%	4	411	-78.546%
2026-06-03	30.0500	30.0500	27.9000	27.9000	-16.716%	16	407	-78.315%
2026-06-02	29.6200	33.5000	29.6200	33.5000	+15.517%	14	396	-81.940%
2026-06-01	28.7100	30.8200	28.7100	29.0000	0.000%	15	403	-79.138%
2026-05-29	27.0000	29.0000	27.0000	29.0000	+0.416%	7	400	-79.138%
2026-05-28	28.8800	28.8800	28.8800	28.8800	+4.373%	1	393	-79.051%
2026-05-27	27.5000	27.8800	26.7500	27.6700	-5.660%	34	392	-78.135%
2026-05-26	29.6300	31.0500	29.3300	29.3300	+6.655%	13	382	-79.373%
2026-05-22	27.5000	27.5000	27.5000	27.5000	+14.108%	1	374	-78.000%
2026-05-21	24.1000	24.1000	24.1000	24.1000	0.000%	10	374	-74.896%
2026-05-20	21.9500	24.1000	21.9500	24.1000	+22.025%	11	374	-74.896%
2026-05-19	19.8000	19.8300	19.0100	19.7500	-5.321%	12	365	-69.367%
2026-05-18	22.2400	22.2400	20.8600	20.8600	-16.560%	19	365	-70.997%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-10.714%	1	365	-75.800%
2026-05-14	26.0000	28.0000	26.0000	28.0000	-7.682%	5	355	-78.393%
2026-05-13	30.3300	30.3300	30.3300	30.3300	-4.382%	2	355	-80.053%
2026-05-12	30.2400	31.7200	30.2400	31.7200	-5.313%	22	355	-80.927%
2026-05-11	30.1000	36.3100	30.1000	33.5000	+9.836%	4	355	-81.940%
2026-05-08	30.3000	30.8100	30.3000	30.5000	-10.083%	12	364	-80.164%
2026-05-07	37.9500	37.9500	33.9200	33.9200	-6.247%	6	373	-82.164%
2026-05-06	32.0000	36.1800	31.3500	36.1800	+26.195%	22	377	-83.278%
2026-05-05	30.0000	30.0000	28.0000	28.6700	-13.253%	8	367	-78.898%
2026-05-04	31.6000	33.0500	31.6000	33.0500	+5.423%	3	363	-81.694%
2026-05-01	31.2800	31.9200	30.2000	31.3500	-5.000%	8	358	-80.702%
2026-04-30	30.0000	33.0000	30.0000	33.0000	+18.705%	22	358	-81.667%
2026-04-29	28.0000	28.0000	27.5000	27.8000	-13.043%	12	363	-78.237%
2026-04-28	33.9800	33.9800	31.9700	31.9700	-7.360%	28	351	-81.076%
2026-04-27	36.5000	36.5000	33.7500	34.5100	-1.117%	19	335	-82.469%
2026-04-24	39.7500	39.7500	34.2000	34.9000	-6.309%	14	331	-82.665%
2026-04-23	37.0000	39.7800	35.2800	37.2500	+6.581%	112	321	-83.758%
2026-04-22	30.2900	34.9500	30.0000	34.9500	+16.694%	24	331	-82.690%
2026-04-21	29.9500	29.9500	29.9500	29.9500	-5.011%	2	312	-79.800%
2026-04-20	31.5300	31.5300	31.5300	31.5300	0.000%	2	312	-80.812%
2026-04-17	30.4000	37.8500	30.4000	31.5300	+9.861%	28	310	-80.812%
2026-04-16	29.7000	29.7000	27.2000	28.7000	-6.667%	5	314	-78.920%
2026-04-15	31.3000	31.3000	30.5600	30.7500	+28.931%	67	314	-80.325%
2026-04-14	25.5400	25.5400	23.8500	23.8500	+9.857%	3	304	-74.633%
2026-04-13	21.7100	21.7100	21.7100	21.7100	+9.924%	1	304	-72.133%
2026-04-10	20.0000	20.0000	19.7500	19.7500	+1.804%	2	304	-69.367%
2026-04-09	19.4000	19.4000	19.4000	19.4000	0.000%	2	304	-68.814%
2026-04-08	18.9900	19.8000	18.9900	19.4000	+6.769%	12	304	-68.814%
2026-04-07	18.1700	18.1700	18.1700	18.1700	-1.784%	2	316	-66.703%
2026-04-06	18.5000	18.5000	18.5000	18.5000	+6.936%	1	314	-67.297%
2026-03-31	17.3000	17.3000	17.3000	17.3000	+12.630%	4	314	-65.029%
2026-03-30	16.6500	16.6500	15.3600	15.3600	-20.866%	9	310	-60.612%
2026-03-27	19.0000	19.4100	19.0000	19.4100	-2.950%	2	309	-68.830%
2026-03-26	20.0000	20.0000	20.0000	20.0000	-6.323%	1	309	-69.750%
2026-03-25	22.2900	22.2900	21.3500	21.3500	+3.140%	10	310	-71.663%
2026-03-24	21.5000	21.5000	20.7000	20.7000	-4.211%	22	313	-70.773%
2026-03-23	22.0000	23.0000	21.6100	21.6100	+4.649%	9	313	-72.004%
2026-03-20	21.2500	21.2500	20.6500	20.6500	-3.052%	5	309	-70.702%
2026-03-19	22.0000	22.1500	21.3000	21.3000	-11.250%	56	309	-71.596%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-6.396%	1	305	-74.792%
2026-03-16	25.5000	25.6400	25.2000	25.6400	+2.972%	11	305	-76.404%
2026-03-13	26.0000	26.0000	24.8000	24.9000	-11.765%	36	314	-75.703%
2026-03-11	28.5600	28.5600	28.2200	28.2200	+13.061%	2	280	-78.561%
2026-03-09	24.9600	24.9600	24.9600	24.9600	-3.629%	1	279	-75.761%
2026-03-06	26.1900	26.6300	25.9000	25.9000	-7.002%	12	280	-76.641%
2026-03-05	28.0000	28.0000	27.8500	27.8500	-8.689%	7	290	-78.276%
2026-03-04	30.5000	30.5000	30.5000	30.5000	+7.206%	5	287	-80.164%
2026-02-27	29.0000	29.0000	28.4500	28.4500	-12.837%	3	282	-78.735%
2026-02-26	33.3300	33.3300	32.6400	32.6400	+3.619%	4	283	-81.464%
2026-02-25	31.6000	31.6000	31.5000	31.5000	+12.420%	12	274	-80.794%
2026-02-23	28.1500	28.1500	28.0200	28.0200	-5.338%	3	274	-78.408%
2026-02-20	29.8000	29.8000	29.0000	29.6000	-6.830%	6	273	-79.561%
2026-02-18	31.7700	31.7700	31.7700	31.7700	-6.062%	1	272	-80.957%
2026-02-17	33.8200	33.8200	33.8200	33.8200	+7.844%	3	272	-82.111%
2026-02-13	31.3600	31.3600	31.3600	31.3600	-2.000%	2	275	-80.708%
2026-02-11	31.1600	32.0000	31.1600	32.0000	-16.252%	4	275	-81.094%
2026-02-09	38.2100	38.2100	38.2100	38.2100	+6.821%	5	275	-84.166%
2026-02-06	33.0000	35.7700	33.0000	35.7700	+24.765%	11	275	-83.086%
2026-02-05	30.5000	30.8000	28.6700	28.6700	-13.121%	14	267	-78.898%
2026-02-04	30.6400	33.1500	30.6400	33.0000	-15.601%	7	270	-81.667%
2026-02-03	38.8500	39.1000	38.8500	39.1000	+2.142%	2	268	-84.527%
2026-02-02	38.2800	38.2800	38.2800	38.2800	-20.267%	1	268	-84.195%
2026-01-30	48.0100	48.0100	48.0100	48.0100	-5.231%	1	267	-87.398%
2026-01-29	50.6200	50.6600	50.6200	50.6600	-3.136%	10	266	-88.058%
2026-01-28	52.3000	52.3000	52.3000	52.3000	+11.800%	1	261	-88.432%
2026-01-27	46.7800	46.7800	46.7800	46.7800	-23.935%	4	260	-87.067%
2026-01-12	61.5000	61.5000	61.5000	61.5000	-1.992%	1	258	-90.163%
2026-01-09	69.3200	69.3200	62.7500	62.7500	+18.062%	2	257	-90.359%
2026-01-07	53.1500	53.1500	53.1500	53.1500	+5.771%	4	258	-88.617%
2026-01-05	42.7000	50.2500	42.7000	50.2500	+27.215%	42	254	-87.960%
2026-01-02	40.0000	40.0000	39.5000	39.5000	+10.181%	3	294	-84.684%
2025-12-30	35.8500	35.8500	35.8500	35.8500	-4.654%	1	292	-83.124%
2025-12-29	38.2400	38.2400	37.5000	37.6000	-8.068%	4	293	-83.910%
2025-12-18	40.9000	40.9000	40.9000	40.9000	-4.884%	16	295	-85.208%
2025-12-16	43.0000	43.0000	43.0000	43.0000	-26.496%	2	295	-85.930%
2025-12-10	58.5000	58.5000	58.5000	58.5000	-3.862%	1	295	-89.658%
2025-12-08	60.8500	60.8500	60.8500	60.8500	-3.012%	1	296	-90.058%
2025-12-05	62.7400	62.7400	62.7400	62.7400	+23.020%	1	297	-90.357%
2025-12-03	51.0000	51.0000	51.0000	51.0000	-8.520%	1	296	-88.137%
2025-11-20	55.7500	55.7500	55.7500	55.7500	-10.886%	1	295	-89.148%
2025-11-14	61.0000	62.5600	61.0000	62.5600	-2.524%	51	296	-90.329%
2025-11-13	64.0500	64.1800	64.0500	64.1800	-18.200%	16	307	-90.573%
2025-11-05	73.4400	78.4600	73.4400	78.4600	-0.997%	2	307	-92.289%
2025-11-04	79.2500	79.2500	79.2500	79.2500	-12.450%	5	308	-92.366%
2025-10-24	90.5200	90.5200	90.5200	90.5200	+14.800%	1	313	-93.316%
2025-10-23	78.8500	78.8500	78.8500	78.8500	+2.403%	1	313	-92.327%
2025-10-22	80.0000	80.0000	73.9000	77.0000	-16.304%	11	313	-92.143%
2025-10-21	101.0000	101.0000	92.0000	92.0000	-16.893%	12	319	-93.424%
2025-10-20	113.1500	113.1500	110.7000	110.7000	-3.107%	40	329	-94.535%
2025-10-17	120.9900	120.9900	113.0000	114.2500	-4.657%	5	362	-94.705%
2025-10-16	119.8300	119.8300	119.8300	119.8300	-2.743%	3	364	-94.951%
2025-10-15	136.5000	136.5000	123.2100	123.2100	-5.376%	15	366	-95.090%
2025-10-14	122.9800	131.0000	122.9800	130.2100	+7.612%	19	379	-95.354%
2025-10-13	118.6300	121.0000	118.6300	121.0000	+13.349%	13	398	-95.000%
2025-10-10	106.7500	106.7500	106.7500	106.7500	+27.539%	15	399	-94.333%
2025-10-08	83.7000	83.7000	83.7000	83.7000	-10.986%	1	384	-92.772%
2025-10-06	94.0300	94.0300	94.0300	94.0300	+19.555%	1	385	-93.566%
2025-10-03	80.0500	80.0500	78.6500	78.6500	-0.254%	14	385	-92.308%
2025-10-02	78.8500	78.8500	78.8500	78.8500	+17.162%	1	373	-92.327%
2025-10-01	67.3000	67.3000	67.3000	67.3000	+8.636%	2	373	-91.010%
2025-09-30	63.8000	64.8000	61.9500	61.9500	-10.386%	3	373	-90.234%
2025-09-29	68.2500	69.1300	68.2500	69.1300	+10.343%	3	372	-91.248%
2025-09-26	66.3500	66.3500	62.6300	62.6500	-12.683%	10	372	-90.343%
2025-09-25	69.1500	71.7500	67.0000	71.7500	-11.931%	6	377	-91.568%
2025-09-24	87.3500	88.2700	81.4700	81.4700	-6.891%	51	380	-92.574%
2025-09-23	85.7300	88.0000	85.7300	87.5000	-3.581%	3	431	-93.086%
2025-09-22	83.3500	90.7500	79.0000	90.7500	+4.310%	71	434	-93.333%
2025-09-19	73.4300	87.0000	73.4300	87.0000	+44.759%	31	387	-93.046%
2025-09-18	56.2000	64.1000	56.2000	60.1000	+15.800%	141	396	-89.933%
2025-09-17	52.0000	52.0000	51.9000	51.9000	+2.772%	2	450	-88.343%
2025-09-16	49.8000	51.0000	47.7000	50.5000	-3.552%	9	450	-88.020%
2025-09-15	45.0000	52.5800	45.0000	52.3600	+19.844%	21	453	-88.445%
2025-09-12	41.6000	43.6900	41.3000	43.6900	+17.446%	44	467	-86.152%
2025-09-10	37.0000	37.2000	37.0000	37.2000	+1.584%	13	433	-83.737%
2025-09-09	34.8200	36.6200	34.4200	36.6200	+7.706%	12	420	-83.479%
2025-09-08	34.5000	35.0500	34.0000	34.0000	-0.817%	6	416	-82.206%
2025-09-05	31.8000	34.6500	31.8000	34.2800	+0.824%	37	415	-82.351%
2025-09-04	36.7000	36.7000	33.6000	34.0000	-12.031%	25	380	-82.206%
2025-09-03	38.6500	38.6500	38.6500	38.6500	+4.318%	1	360	-84.347%
2025-09-02	35.0000	37.0500	35.0000	37.0500	-1.463%	8	359	-83.671%
2025-08-29	37.8000	37.8700	37.5000	37.6000	-10.048%	14	354	-83.910%
2025-08-28	40.5500	42.0000	40.0300	41.8000	+10.145%	9	354	-85.526%
2025-08-27	39.9900	39.9900	37.6500	37.9500	-1.300%	11	356	-84.058%
2025-08-26	40.0400	40.3000	37.3000	38.4500	+6.746%	31	355	-84.265%
2025-08-25	35.0000	36.0200	34.3000	36.0200	+2.330%	6	355	-83.204%
2025-08-22	33.3500	35.6700	32.3400	35.2000	+6.409%	117	354	-82.813%
2025-08-21	35.0000	35.0000	33.0800	33.0800	+6.710%	7	251	-81.711%
2025-08-20	30.6500	31.3900	28.9500	31.0000	-2.331%	5	250	-80.484%
2025-08-19	32.3500	32.5000	31.7400	31.7400	-7.328%	21	249	-80.939%
2025-08-18	35.5000	35.5000	34.2500	34.2500	-8.300%	4	260	-82.336%
2025-08-15	36.5500	37.3500	36.5500	37.3500	-8.231%	2	256	-83.802%
2025-08-13	42.5000	43.2500	40.7000	40.7000	-1.928%	20	256	-85.135%
2025-08-12	36.5000	41.5000	36.5000	41.5000	+11.260%	14	239	-85.422%
2025-08-11	37.6500	39.0000	37.3000	37.3000	-5.689%	9	236	-83.780%
2025-08-08	42.9500	42.9500	39.4500	39.5500	-16.561%	8	232	-84.703%
2025-08-06	46.8000	48.3000	46.8000	47.4000	+1.717%	4	229	-87.236%
2025-08-05	40.8000	47.2400	40.8000	46.6000	+16.792%	10	230	-87.017%
2025-08-04	39.9000	39.9000	39.9000	39.9000	+6.827%	1	237	-84.837%
2025-08-01	36.5500	39.9000	35.5300	37.3500	-11.177%	73	237	-83.802%
2025-07-31	42.0500	42.0500	42.0500	42.0500	+1.570%	3	181	-85.612%
2025-07-30	39.2000	41.4000	39.2000	41.4000	+10.400%	7	184	-85.386%
2025-07-29	41.7700	41.7700	37.5000	37.5000	-6.250%	7	185	-83.867%
2025-07-28	40.0000	40.0000	40.0000	40.0000	+0.553%	1	178	-84.875%
2025-07-25	38.5000	41.5200	38.5000	39.7800	-3.306%	28	177	-84.791%
2025-07-24	36.1500	42.0000	36.1500	41.1400	+19.246%	53	176	-85.294%
2025-07-23	32.7500	37.5000	32.7500	34.5000	+15.385%	48	169	-82.464%
2025-07-22	31.1100	31.1100	29.3500	29.9000	-6.240%	53	135	-79.766%
2025-07-21	37.6000	37.6000	31.8900	31.8900	-10.797%	6	109	-81.029%
2025-07-18	35.2800	35.7500	34.0000	35.7500	+0.140%	20	109	-83.077%
2025-07-17	35.5000	35.7000	33.7800	35.7000	+4.692%	14	114	-83.053%
2025-07-16	34.1000	34.1000	34.1000	34.1000	+23.372%	1	109	-82.258%
2025-07-11	27.6400	27.6400	27.6400	27.6400	+2.370%	5	109	-78.111%
2025-07-10	26.0000	27.0000	26.0000	27.0000	+8.434%	8	114	-77.593%
2025-07-09	25.0000	25.0000	24.9000	24.9000	-0.797%	4	110	-75.703%
2025-07-08	25.1000	25.1000	25.1000	25.1000	+2.407%	1	109	-75.896%
2025-07-07	24.5100	24.5100	24.5100	24.5100	-1.960%	1	108	-75.316%
2025-07-03	24.4800	25.0000	24.4800	25.0000	+7.204%	2	106	-75.800%
2025-07-02	23.6800	24.2100	23.0000	23.3200	-3.756%	21	106	-74.057%
2025-07-01	23.8100	24.8000	23.8100	24.2300	-8.185%	3	92	-75.031%
2025-06-30	26.1100	26.3900	25.8900	26.3900	-3.967%	8	93	-77.075%
2025-06-26	27.4800	27.4800	27.4800	27.4800	+0.622%	1	89	-77.984%
2025-06-25	32.0000	32.0000	27.3100	27.3100	-10.164%	7	88	-77.847%
2025-06-24	29.6000	30.4000	29.6000	30.4000	+15.633%	3	90	-80.099%
2025-06-23	26.0000	26.2900	23.4500	26.2900	-10.881%	10	87	-76.987%
2025-06-20	32.5000	32.5000	29.5000	29.5000	-3.658%	26	86	-79.492%
2025-06-18	33.0000	33.0000	30.6200	30.6200	-6.703%	21	80	-80.242%
2025-06-17	37.1100	37.1100	32.7500	32.8200	-5.960%	21	80	-81.566%
2025-06-16	38.6500	39.5000	34.8800	34.9000	-1.412%	41	67	-82.665%
2025-06-13	30.7700	35.4000	30.7700	35.4000	-0.282%	30	54	-82.910%
2025-06-12	35.5000	38.3500	34.9000	35.5000	-5.333%	25	42	-82.958%
2025-06-11	37.1500	38.3900	35.2100	37.5000	+51.699%	33	27	-83.867%
2025-06-09	24.7200	24.7200	24.7200	24.7200	+13.760%	5	15	-75.526%
2025-06-05	21.7300	21.7300	21.7300	21.7300	-6.818%	1	15	-72.158%
2025-06-03	23.3200	23.3200	23.3200	23.3200	-5.663%	2	14	-74.057%
2025-06-02	24.7200	24.7200	24.7200	24.7200	-1.120%	1	12	-75.526%
2025-05-30	25.0000	25.0000	25.0000	25.0000	-1.575%	2	11	-75.800%
2025-05-29	25.4000	25.4000	25.4000	25.4000	-5.047%	3	11	-76.181%
2025-05-28	26.7500	26.7500	26.7500	26.7500	+10.446%	5	8	-77.383%
2025-05-27	24.2200	24.2200	24.2200	24.2200	0.000%	3	3	-75.021%

.dark-mode .cn3VHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn3VHY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C70OKLO Dec 17 2027 70.00 Call (OKLO271217C00070000)option OPRA

OKLO20271217C70
OKLO Dec 17 2027 70.00 Call (OKLO271217C00070000)
option OPRA