Dark

OKLO20271217C70
OKLO Dec 17 2027 70.00 Call (OKLO271217C00070000)
option OPRA

EOD

Jun 30, 2026

17.55-5.898%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.9500	17.9500	17.5500	17.5500	-5.898%	3	467	0.000%
2026-06-29	18.5000	18.6500	17.9000	18.6500	+8.367%	13	466	-5.898%
2026-06-26	17.7200	17.7200	17.1000	17.2100	-1.092%	5	475	+1.976%
2026-06-25	18.4000	18.4000	17.4000	17.4000	-9.610%	3	474	+0.862%
2026-06-24	20.0000	20.0000	18.9900	19.2500	-16.631%	7	474	-8.831%
2026-06-23	22.0000	23.0900	22.0000	23.0900	+4.009%	159	472	-23.993%
2026-06-22	21.0000	22.2000	21.0000	22.2000	-9.572%	8	407	-20.946%
2026-06-18	24.5500	24.5500	24.5500	24.5500	+2.292%	1	414	-28.513%
2026-06-17	23.5000	24.0000	23.5000	24.0000	+2.128%	2	414	-26.875%
2026-06-15	24.2500	24.2500	23.5000	23.5000	+5.904%	3	414	-25.319%
2026-06-11	22.1900	22.1900	22.1900	22.1900	+8.403%	1	414	-20.910%
2026-06-10	22.0000	22.0000	20.0000	20.4700	-7.751%	6	413	-14.265%
2026-06-09	21.0000	22.1900	20.8000	22.1900	-5.009%	9	416	-20.910%
2026-06-08	23.3600	23.3600	23.3600	23.3600	+6.667%	1	413	-24.872%
2026-06-05	26.5000	26.5000	21.9000	21.9000	-22.340%	6	413	-19.863%
2026-06-04	28.2000	28.2000	28.2000	28.2000	+1.075%	4	411	-37.766%
2026-06-03	30.0500	30.0500	27.9000	27.9000	-16.716%	16	407	-37.097%
2026-06-02	29.6200	33.5000	29.6200	33.5000	+15.517%	14	396	-47.612%
2026-06-01	28.7100	30.8200	28.7100	29.0000	0.000%	15	403	-39.483%
2026-05-29	27.0000	29.0000	27.0000	29.0000	+0.416%	7	400	-39.483%
2026-05-28	28.8800	28.8800	28.8800	28.8800	+4.373%	1	393	-39.231%
2026-05-27	27.5000	27.8800	26.7500	27.6700	-5.660%	34	392	-36.574%
2026-05-26	29.6300	31.0500	29.3300	29.3300	+6.655%	13	382	-40.164%
2026-05-22	27.5000	27.5000	27.5000	27.5000	+14.108%	1	374	-36.182%
2026-05-21	24.1000	24.1000	24.1000	24.1000	0.000%	10	374	-27.178%
2026-05-20	21.9500	24.1000	21.9500	24.1000	+22.025%	11	374	-27.178%
2026-05-19	19.8000	19.8300	19.0100	19.7500	-5.321%	12	365	-11.139%
2026-05-18	22.2400	22.2400	20.8600	20.8600	-16.560%	19	365	-15.868%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-10.714%	1	365	-29.800%
2026-05-14	26.0000	28.0000	26.0000	28.0000	-7.682%	5	355	-37.321%
2026-05-13	30.3300	30.3300	30.3300	30.3300	-4.382%	2	355	-42.136%
2026-05-12	30.2400	31.7200	30.2400	31.7200	-5.313%	22	355	-44.672%
2026-05-11	30.1000	36.3100	30.1000	33.5000	+9.836%	4	355	-47.612%
2026-05-08	30.3000	30.8100	30.3000	30.5000	-10.083%	12	364	-42.459%
2026-05-07	37.9500	37.9500	33.9200	33.9200	-6.247%	6	373	-48.261%
2026-05-06	32.0000	36.1800	31.3500	36.1800	+26.195%	22	377	-51.493%
2026-05-05	30.0000	30.0000	28.0000	28.6700	-13.253%	8	367	-38.786%
2026-05-04	31.6000	33.0500	31.6000	33.0500	+5.423%	3	363	-46.899%
2026-05-01	31.2800	31.9200	30.2000	31.3500	-5.000%	8	358	-44.019%
2026-04-30	30.0000	33.0000	30.0000	33.0000	+18.705%	22	358	-46.818%
2026-04-29	28.0000	28.0000	27.5000	27.8000	-13.043%	12	363	-36.871%
2026-04-28	33.9800	33.9800	31.9700	31.9700	-7.360%	28	351	-45.105%
2026-04-27	36.5000	36.5000	33.7500	34.5100	-1.117%	19	335	-49.145%
2026-04-24	39.7500	39.7500	34.2000	34.9000	-6.309%	14	331	-49.713%
2026-04-23	37.0000	39.7800	35.2800	37.2500	+6.581%	112	321	-52.886%
2026-04-22	30.2900	34.9500	30.0000	34.9500	+16.694%	24	331	-49.785%
2026-04-21	29.9500	29.9500	29.9500	29.9500	-5.011%	2	312	-41.402%
2026-04-20	31.5300	31.5300	31.5300	31.5300	0.000%	2	312	-44.339%
2026-04-17	30.4000	37.8500	30.4000	31.5300	+9.861%	28	310	-44.339%
2026-04-16	29.7000	29.7000	27.2000	28.7000	-6.667%	5	314	-38.850%
2026-04-15	31.3000	31.3000	30.5600	30.7500	+28.931%	67	314	-42.927%
2026-04-14	25.5400	25.5400	23.8500	23.8500	+9.857%	3	304	-26.415%
2026-04-13	21.7100	21.7100	21.7100	21.7100	+9.924%	1	304	-19.162%
2026-04-10	20.0000	20.0000	19.7500	19.7500	+1.804%	2	304	-11.139%
2026-04-09	19.4000	19.4000	19.4000	19.4000	0.000%	2	304	-9.536%
2026-04-08	18.9900	19.8000	18.9900	19.4000	+6.769%	12	304	-9.536%
2026-04-07	18.1700	18.1700	18.1700	18.1700	-1.784%	2	316	-3.412%
2026-04-06	18.5000	18.5000	18.5000	18.5000	+6.936%	1	314	-5.135%
2026-03-31	17.3000	17.3000	17.3000	17.3000	+12.630%	4	314	+1.445%
2026-03-30	16.6500	16.6500	15.3600	15.3600	-20.866%	9	310	+14.258%
2026-03-27	19.0000	19.4100	19.0000	19.4100	-2.950%	2	309	-9.583%
2026-03-26	20.0000	20.0000	20.0000	20.0000	-6.323%	1	309	-12.250%
2026-03-25	22.2900	22.2900	21.3500	21.3500	+3.140%	10	310	-17.799%
2026-03-24	21.5000	21.5000	20.7000	20.7000	-4.211%	22	313	-15.217%
2026-03-23	22.0000	23.0000	21.6100	21.6100	+4.649%	9	313	-18.788%
2026-03-20	21.2500	21.2500	20.6500	20.6500	-3.052%	5	309	-15.012%
2026-03-19	22.0000	22.1500	21.3000	21.3000	-11.250%	56	309	-17.606%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-6.396%	1	305	-26.875%
2026-03-16	25.5000	25.6400	25.2000	25.6400	+2.972%	11	305	-31.552%
2026-03-13	26.0000	26.0000	24.8000	24.9000	-11.765%	36	314	-29.518%
2026-03-11	28.5600	28.5600	28.2200	28.2200	+13.061%	2	280	-37.810%
2026-03-09	24.9600	24.9600	24.9600	24.9600	-3.629%	1	279	-29.688%
2026-03-06	26.1900	26.6300	25.9000	25.9000	-7.002%	12	280	-32.239%
2026-03-05	28.0000	28.0000	27.8500	27.8500	-8.689%	7	290	-36.984%
2026-03-04	30.5000	30.5000	30.5000	30.5000	+7.206%	5	287	-42.459%
2026-02-27	29.0000	29.0000	28.4500	28.4500	-12.837%	3	282	-38.313%
2026-02-26	33.3300	33.3300	32.6400	32.6400	+3.619%	4	283	-46.232%
2026-02-25	31.6000	31.6000	31.5000	31.5000	+12.420%	12	274	-44.286%
2026-02-23	28.1500	28.1500	28.0200	28.0200	-5.338%	3	274	-37.366%
2026-02-20	29.8000	29.8000	29.0000	29.6000	-6.830%	6	273	-40.709%
2026-02-18	31.7700	31.7700	31.7700	31.7700	-6.062%	1	272	-44.759%
2026-02-17	33.8200	33.8200	33.8200	33.8200	+7.844%	3	272	-48.108%
2026-02-13	31.3600	31.3600	31.3600	31.3600	-2.000%	2	275	-44.037%
2026-02-11	31.1600	32.0000	31.1600	32.0000	-16.252%	4	275	-45.156%
2026-02-09	38.2100	38.2100	38.2100	38.2100	+6.821%	5	275	-54.070%
2026-02-06	33.0000	35.7700	33.0000	35.7700	+24.765%	11	275	-50.937%
2026-02-05	30.5000	30.8000	28.6700	28.6700	-13.121%	14	267	-38.786%
2026-02-04	30.6400	33.1500	30.6400	33.0000	-15.601%	7	270	-46.818%
2026-02-03	38.8500	39.1000	38.8500	39.1000	+2.142%	2	268	-55.115%
2026-02-02	38.2800	38.2800	38.2800	38.2800	-20.267%	1	268	-54.154%
2026-01-30	48.0100	48.0100	48.0100	48.0100	-5.231%	1	267	-63.445%
2026-01-29	50.6200	50.6600	50.6200	50.6600	-3.136%	10	266	-65.357%
2026-01-28	52.3000	52.3000	52.3000	52.3000	+11.800%	1	261	-66.444%
2026-01-27	46.7800	46.7800	46.7800	46.7800	-23.935%	4	260	-62.484%
2026-01-12	61.5000	61.5000	61.5000	61.5000	-1.992%	1	258	-71.463%
2026-01-09	69.3200	69.3200	62.7500	62.7500	+18.062%	2	257	-72.032%
2026-01-07	53.1500	53.1500	53.1500	53.1500	+5.771%	4	258	-66.980%
2026-01-05	42.7000	50.2500	42.7000	50.2500	+27.215%	42	254	-65.075%
2026-01-02	40.0000	40.0000	39.5000	39.5000	+10.181%	3	294	-55.570%
2025-12-30	35.8500	35.8500	35.8500	35.8500	-4.654%	1	292	-51.046%
2025-12-29	38.2400	38.2400	37.5000	37.6000	-8.068%	4	293	-53.324%
2025-12-18	40.9000	40.9000	40.9000	40.9000	-4.884%	16	295	-57.090%
2025-12-16	43.0000	43.0000	43.0000	43.0000	-26.496%	2	295	-59.186%
2025-12-10	58.5000	58.5000	58.5000	58.5000	-3.862%	1	295	-70.000%
2025-12-08	60.8500	60.8500	60.8500	60.8500	-3.012%	1	296	-71.159%
2025-12-05	62.7400	62.7400	62.7400	62.7400	+23.020%	1	297	-72.027%
2025-12-03	51.0000	51.0000	51.0000	51.0000	-8.520%	1	296	-65.588%
2025-11-20	55.7500	55.7500	55.7500	55.7500	-10.886%	1	295	-68.520%
2025-11-14	61.0000	62.5600	61.0000	62.5600	-2.524%	51	296	-71.947%
2025-11-13	64.0500	64.1800	64.0500	64.1800	-18.200%	16	307	-72.655%
2025-11-05	73.4400	78.4600	73.4400	78.4600	-0.997%	2	307	-77.632%
2025-11-04	79.2500	79.2500	79.2500	79.2500	-12.450%	5	308	-77.855%
2025-10-24	90.5200	90.5200	90.5200	90.5200	+14.800%	1	313	-80.612%
2025-10-23	78.8500	78.8500	78.8500	78.8500	+2.403%	1	313	-77.743%
2025-10-22	80.0000	80.0000	73.9000	77.0000	-16.304%	11	313	-77.208%
2025-10-21	101.0000	101.0000	92.0000	92.0000	-16.893%	12	319	-80.924%
2025-10-20	113.1500	113.1500	110.7000	110.7000	-3.107%	40	329	-84.146%
2025-10-17	120.9900	120.9900	113.0000	114.2500	-4.657%	5	362	-84.639%
2025-10-16	119.8300	119.8300	119.8300	119.8300	-2.743%	3	364	-85.354%
2025-10-15	136.5000	136.5000	123.2100	123.2100	-5.376%	15	366	-85.756%
2025-10-14	122.9800	131.0000	122.9800	130.2100	+7.612%	19	379	-86.522%
2025-10-13	118.6300	121.0000	118.6300	121.0000	+13.349%	13	398	-85.496%
2025-10-10	106.7500	106.7500	106.7500	106.7500	+27.539%	15	399	-83.560%
2025-10-08	83.7000	83.7000	83.7000	83.7000	-10.986%	1	384	-79.032%
2025-10-06	94.0300	94.0300	94.0300	94.0300	+19.555%	1	385	-81.336%
2025-10-03	80.0500	80.0500	78.6500	78.6500	-0.254%	14	385	-77.686%
2025-10-02	78.8500	78.8500	78.8500	78.8500	+17.162%	1	373	-77.743%
2025-10-01	67.3000	67.3000	67.3000	67.3000	+8.636%	2	373	-73.923%
2025-09-30	63.8000	64.8000	61.9500	61.9500	-10.386%	3	373	-71.671%
2025-09-29	68.2500	69.1300	68.2500	69.1300	+10.343%	3	372	-74.613%
2025-09-26	66.3500	66.3500	62.6300	62.6500	-12.683%	10	372	-71.987%
2025-09-25	69.1500	71.7500	67.0000	71.7500	-11.931%	6	377	-75.540%
2025-09-24	87.3500	88.2700	81.4700	81.4700	-6.891%	51	380	-78.458%
2025-09-23	85.7300	88.0000	85.7300	87.5000	-3.581%	3	431	-79.943%
2025-09-22	83.3500	90.7500	79.0000	90.7500	+4.310%	71	434	-80.661%
2025-09-19	73.4300	87.0000	73.4300	87.0000	+44.759%	31	387	-79.828%
2025-09-18	56.2000	64.1000	56.2000	60.1000	+15.800%	141	396	-70.799%
2025-09-17	52.0000	52.0000	51.9000	51.9000	+2.772%	2	450	-66.185%
2025-09-16	49.8000	51.0000	47.7000	50.5000	-3.552%	9	450	-65.248%
2025-09-15	45.0000	52.5800	45.0000	52.3600	+19.844%	21	453	-66.482%
2025-09-12	41.6000	43.6900	41.3000	43.6900	+17.446%	44	467	-59.831%
2025-09-10	37.0000	37.2000	37.0000	37.2000	+1.584%	13	433	-52.823%
2025-09-09	34.8200	36.6200	34.4200	36.6200	+7.706%	12	420	-52.075%
2025-09-08	34.5000	35.0500	34.0000	34.0000	-0.817%	6	416	-48.382%
2025-09-05	31.8000	34.6500	31.8000	34.2800	+0.824%	37	415	-48.804%
2025-09-04	36.7000	36.7000	33.6000	34.0000	-12.031%	25	380	-48.382%
2025-09-03	38.6500	38.6500	38.6500	38.6500	+4.318%	1	360	-54.592%
2025-09-02	35.0000	37.0500	35.0000	37.0500	-1.463%	8	359	-52.632%
2025-08-29	37.8000	37.8700	37.5000	37.6000	-10.048%	14	354	-53.324%
2025-08-28	40.5500	42.0000	40.0300	41.8000	+10.145%	9	354	-58.014%
2025-08-27	39.9900	39.9900	37.6500	37.9500	-1.300%	11	356	-53.755%
2025-08-26	40.0400	40.3000	37.3000	38.4500	+6.746%	31	355	-54.356%
2025-08-25	35.0000	36.0200	34.3000	36.0200	+2.330%	6	355	-51.277%
2025-08-22	33.3500	35.6700	32.3400	35.2000	+6.409%	117	354	-50.142%
2025-08-21	35.0000	35.0000	33.0800	33.0800	+6.710%	7	251	-46.947%
2025-08-20	30.6500	31.3900	28.9500	31.0000	-2.331%	5	250	-43.387%
2025-08-19	32.3500	32.5000	31.7400	31.7400	-7.328%	21	249	-44.707%
2025-08-18	35.5000	35.5000	34.2500	34.2500	-8.300%	4	260	-48.759%
2025-08-15	36.5500	37.3500	36.5500	37.3500	-8.231%	2	256	-53.012%
2025-08-13	42.5000	43.2500	40.7000	40.7000	-1.928%	20	256	-56.880%
2025-08-12	36.5000	41.5000	36.5000	41.5000	+11.260%	14	239	-57.711%
2025-08-11	37.6500	39.0000	37.3000	37.3000	-5.689%	9	236	-52.949%
2025-08-08	42.9500	42.9500	39.4500	39.5500	-16.561%	8	232	-55.626%
2025-08-06	46.8000	48.3000	46.8000	47.4000	+1.717%	4	229	-62.975%
2025-08-05	40.8000	47.2400	40.8000	46.6000	+16.792%	10	230	-62.339%
2025-08-04	39.9000	39.9000	39.9000	39.9000	+6.827%	1	237	-56.015%
2025-08-01	36.5500	39.9000	35.5300	37.3500	-11.177%	73	237	-53.012%
2025-07-31	42.0500	42.0500	42.0500	42.0500	+1.570%	3	181	-58.264%
2025-07-30	39.2000	41.4000	39.2000	41.4000	+10.400%	7	184	-57.609%
2025-07-29	41.7700	41.7700	37.5000	37.5000	-6.250%	7	185	-53.200%
2025-07-28	40.0000	40.0000	40.0000	40.0000	+0.553%	1	178	-56.125%
2025-07-25	38.5000	41.5200	38.5000	39.7800	-3.306%	28	177	-55.882%
2025-07-24	36.1500	42.0000	36.1500	41.1400	+19.246%	53	176	-57.341%
2025-07-23	32.7500	37.5000	32.7500	34.5000	+15.385%	48	169	-49.130%
2025-07-22	31.1100	31.1100	29.3500	29.9000	-6.240%	53	135	-41.304%
2025-07-21	37.6000	37.6000	31.8900	31.8900	-10.797%	6	109	-44.967%
2025-07-18	35.2800	35.7500	34.0000	35.7500	+0.140%	20	109	-50.909%
2025-07-17	35.5000	35.7000	33.7800	35.7000	+4.692%	14	114	-50.840%
2025-07-16	34.1000	34.1000	34.1000	34.1000	+23.372%	1	109	-48.534%
2025-07-11	27.6400	27.6400	27.6400	27.6400	+2.370%	5	109	-36.505%
2025-07-10	26.0000	27.0000	26.0000	27.0000	+8.434%	8	114	-35.000%
2025-07-09	25.0000	25.0000	24.9000	24.9000	-0.797%	4	110	-29.518%
2025-07-08	25.1000	25.1000	25.1000	25.1000	+2.407%	1	109	-30.080%
2025-07-07	24.5100	24.5100	24.5100	24.5100	-1.960%	1	108	-28.397%
2025-07-03	24.4800	25.0000	24.4800	25.0000	+7.204%	2	106	-29.800%
2025-07-02	23.6800	24.2100	23.0000	23.3200	-3.756%	21	106	-24.743%
2025-07-01	23.8100	24.8000	23.8100	24.2300	-8.185%	3	92	-27.569%
2025-06-30	26.1100	26.3900	25.8900	26.3900	-3.967%	8	93	-33.498%
2025-06-26	27.4800	27.4800	27.4800	27.4800	+0.622%	1	89	-36.135%
2025-06-25	32.0000	32.0000	27.3100	27.3100	-10.164%	7	88	-35.738%
2025-06-24	29.6000	30.4000	29.6000	30.4000	+15.633%	3	90	-42.270%
2025-06-23	26.0000	26.2900	23.4500	26.2900	-10.881%	10	87	-33.245%
2025-06-20	32.5000	32.5000	29.5000	29.5000	-3.658%	26	86	-40.508%
2025-06-18	33.0000	33.0000	30.6200	30.6200	-6.703%	21	80	-42.685%
2025-06-17	37.1100	37.1100	32.7500	32.8200	-5.960%	21	80	-46.527%
2025-06-16	38.6500	39.5000	34.8800	34.9000	-1.412%	41	67	-49.713%
2025-06-13	30.7700	35.4000	30.7700	35.4000	-0.282%	30	54	-50.424%
2025-06-12	35.5000	38.3500	34.9000	35.5000	-5.333%	25	42	-50.563%
2025-06-11	37.1500	38.3900	35.2100	37.5000	+51.699%	33	27	-53.200%
2025-06-09	24.7200	24.7200	24.7200	24.7200	+13.760%	5	15	-29.005%
2025-06-05	21.7300	21.7300	21.7300	21.7300	-6.818%	1	15	-19.236%
2025-06-03	23.3200	23.3200	23.3200	23.3200	-5.663%	2	14	-24.743%
2025-06-02	24.7200	24.7200	24.7200	24.7200	-1.120%	1	12	-29.005%
2025-05-30	25.0000	25.0000	25.0000	25.0000	-1.575%	2	11	-29.800%
2025-05-29	25.4000	25.4000	25.4000	25.4000	-5.047%	3	11	-30.906%
2025-05-28	26.7500	26.7500	26.7500	26.7500	+10.446%	5	8	-34.393%
2025-05-27	24.2200	24.2200	24.2200	24.2200	0.000%	3	3	-27.539%

.dark-mode .m2Bbc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2Bbc5{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C70OKLO Dec 17 2027 70.00 Call (OKLO271217C00070000)option OPRA

OKLO20271217C70
OKLO Dec 17 2027 70.00 Call (OKLO271217C00070000)
option OPRA