Dark

OKLO20271217C65
OKLO Dec 17 2027 65.00 Call (OKLO271217C00065000)
option OPRA

EOD

Oct 1, 2026

6.49-8.333%(-0.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	6.4900	6.3000	6.4900	-8.333%	4	339	0.000%
2026-09-30	7.4000	7.4000	7.0800	7.0800	+0.711%	4	339	-8.333%
2026-09-29	7.4000	7.4000	7.0000	7.0300	-3.301%	10	341	-7.681%
2026-09-28	7.1000	7.2700	7.1000	7.2700	-1.757%	3	345	-10.729%
2026-09-25	7.8000	7.8000	7.4000	7.4000	-7.500%	6	346	-12.297%
2026-09-24	7.7000	8.0000	7.7000	8.0000	-13.514%	5	341	-18.875%
2026-09-22	9.4200	9.4200	9.2500	9.2500	+2.778%	40	343	-29.838%
2026-09-21	9.1000	9.1500	9.0000	9.0000	-3.433%	8	383	-27.889%
2026-09-17	8.7000	9.5000	8.7000	9.3200	+26.630%	5	387	-30.365%
2026-09-16	7.3600	7.3600	7.3600	7.3600	+0.822%	3	387	-11.821%
2026-09-15	7.7300	7.7300	7.3000	7.3000	-5.806%	2	387	-11.096%
2026-09-14	7.9500	7.9500	7.7500	7.7500	-2.516%	4	388	-16.258%
2026-09-11	8.2000	8.4500	7.9500	7.9500	-18.462%	20	386	-18.365%
2026-09-10	10.0000	10.0000	9.7500	9.7500	-16.667%	2	387	-33.436%
2026-09-08	11.7000	11.7000	11.7000	11.7000	+17.000%	2	386	-44.530%
2026-09-04	9.8000	10.0000	9.8000	10.0000	+8.696%	2	384	-35.100%
2026-09-03	9.2000	9.2000	9.2000	9.2000	+4.784%	16	384	-29.457%
2026-09-02	8.9500	8.9500	8.7800	8.7800	-0.227%	5	371	-26.082%
2026-09-01	8.8000	8.8000	8.8000	8.8000	-20.000%	2	368	-26.250%
2026-08-19	10.9900	11.0000	10.9900	11.0000	-12.420%	8	368	-41.000%
2026-08-17	12.5600	12.5600	12.5600	12.5600	-13.677%	1	376	-48.328%
2026-08-14	14.5500	14.5500	14.5500	14.5500	+3.929%	1	375	-55.395%
2026-08-12	14.0000	14.0000	14.0000	14.0000	-4.762%	4	374	-53.643%
2026-08-11	13.4000	14.7000	13.4000	14.7000	+2.797%	6	374	-55.850%
2026-08-10	13.8000	14.3000	13.8000	14.3000	-11.728%	39	370	-54.615%
2026-08-07	16.2000	16.2000	16.2000	16.2000	+17.391%	1	360	-59.938%
2026-08-05	13.8000	13.8000	13.8000	13.8000	+17.048%	20	359	-52.971%
2026-08-03	11.7900	11.7900	11.7900	11.7900	-1.750%	1	359	-44.953%
2026-07-31	12.0000	12.0000	12.0000	12.0000	+9.589%	1	360	-45.917%
2026-07-29	10.9500	10.9500	10.9500	10.9500	-14.786%	1	359	-40.731%
2026-07-27	12.3500	12.8500	12.3500	12.8500	+2.800%	13	359	-49.494%
2026-07-24	12.5000	12.5000	12.5000	12.5000	-3.326%	1	353	-48.080%
2026-07-17	12.3400	12.9300	12.3400	12.9300	+1.811%	14	353	-49.807%
2026-07-16	12.7000	12.7000	12.7000	12.7000	-12.293%	1	352	-48.898%
2026-07-15	14.5500	14.5500	14.4800	14.4800	-17.257%	9	352	-55.180%
2026-07-09	17.5000	17.5000	17.5000	17.5000	+11.750%	1	356	-62.914%
2026-07-08	15.6600	15.6600	15.6600	15.6600	-7.172%	1	357	-58.557%
2026-07-07	17.0000	17.4500	16.8700	16.8700	-10.361%	8	357	-61.529%
2026-07-06	19.0600	19.0600	18.8200	18.8200	-10.381%	11	352	-65.515%
2026-07-02	21.0000	21.0000	21.0000	21.0000	+6.599%	1	361	-69.095%
2026-06-30	19.7000	19.7000	19.7000	19.7000	+10.056%	5	361	-67.056%
2026-06-26	17.9000	17.9000	17.9000	17.9000	-27.501%	1	361	-63.743%
2026-06-23	24.6900	24.6900	24.6900	24.6900	+2.875%	1	361	-73.714%
2026-06-22	24.1000	24.1000	24.0000	24.0000	-3.421%	3	362	-72.958%
2026-06-18	25.3000	25.3000	24.8500	24.8500	+0.445%	3	356	-73.883%
2026-06-17	24.5000	24.7400	24.5000	24.7400	+3.819%	4	356	-73.767%
2026-06-16	23.5000	25.1200	23.5000	23.8300	-5.060%	15	356	-72.765%
2026-06-15	25.2000	25.2000	25.1000	25.1000	+1.950%	5	353	-74.143%
2026-06-08	24.6200	24.6200	24.6200	24.6200	+10.901%	2	353	-73.639%
2026-06-05	23.7000	23.7100	22.2000	22.2000	-23.369%	17	351	-70.766%
2026-06-04	26.5000	28.9700	26.5000	28.9700	-3.272%	11	366	-77.598%
2026-06-03	30.5000	32.8000	29.2000	29.9500	-17.151%	14	361	-78.331%
2026-06-02	31.6500	36.1500	31.6500	36.1500	+10.550%	16	351	-82.047%
2026-06-01	26.9500	32.7000	26.9500	32.7000	+8.278%	12	363	-80.153%
2026-05-29	30.1000	30.2000	29.5000	30.2000	-3.514%	6	354	-78.510%
2026-05-28	29.0000	31.3000	29.0000	31.3000	+3.987%	13	352	-79.265%
2026-05-27	29.0300	30.1000	29.0300	30.1000	-5.702%	9	340	-78.439%
2026-05-26	32.6000	33.0000	31.9200	31.9200	+10.069%	8	339	-79.668%
2026-05-22	30.2000	30.2000	29.0000	29.0000	+7.807%	8	344	-77.621%
2026-05-21	25.0000	26.9000	25.0000	26.9000	+32.512%	21	340	-75.874%
2026-05-19	21.0000	21.0000	19.9000	20.3000	-7.094%	3	340	-68.030%
2026-05-18	21.8500	21.8500	21.8500	21.8500	-15.343%	1	320	-70.297%
2026-05-15	25.6700	25.8100	25.6700	25.8100	-8.992%	2	320	-74.855%
2026-05-14	28.3600	28.3600	28.3600	28.3600	-9.825%	3	318	-77.116%
2026-05-13	31.4500	31.4500	31.4500	31.4500	-8.175%	5	310	-79.364%
2026-05-12	32.8000	34.2500	32.8000	34.2500	-9.487%	18	310	-81.051%
2026-05-11	34.9500	37.9900	34.9500	37.8400	+16.431%	6	310	-82.849%
2026-05-08	31.5500	33.0000	31.5500	32.5000	-13.633%	12	295	-80.031%
2026-05-07	36.7500	37.6300	36.7500	37.6300	-3.760%	21	303	-82.753%
2026-05-06	39.6500	39.6500	39.1000	39.1000	+26.948%	10	324	-83.402%
2026-05-05	30.3500	30.8000	29.9400	30.8000	-5.231%	4	314	-78.929%
2026-05-01	32.7000	32.7000	32.5000	32.5000	-3.303%	3	314	-80.031%
2026-04-30	31.8500	33.6100	30.9200	33.6100	+16.904%	27	314	-80.690%
2026-04-29	31.3400	31.3400	28.7500	28.7500	-14.025%	8	306	-77.426%
2026-04-28	34.7200	34.7200	33.4400	33.4400	-10.612%	4	306	-80.592%
2026-04-27	37.2700	37.4100	37.2700	37.4100	+6.037%	20	306	-82.652%
2026-04-24	41.0000	41.0000	35.2800	35.2800	-7.402%	2	287	-81.604%
2026-04-23	41.0000	41.0000	38.1000	38.1000	+17.957%	7	286	-82.966%
2026-04-22	32.0000	32.3000	32.0000	32.3000	+5.177%	4	286	-79.907%
2026-04-20	30.7100	30.7100	30.7100	30.7100	-7.080%	1	285	-78.867%
2026-04-17	32.0000	35.5500	32.0000	33.0500	+8.042%	24	285	-80.363%
2026-04-16	32.5000	32.5000	29.5000	30.5900	+2.137%	12	287	-78.784%
2026-04-15	30.2500	33.1000	29.7500	29.9500	+18.567%	39	280	-78.331%
2026-04-14	26.5900	26.5900	25.2600	25.2600	+20.286%	7	261	-74.307%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+4.115%	1	259	-69.095%
2026-04-09	20.1700	20.1700	20.1700	20.1700	+9.027%	1	260	-67.824%
2026-04-07	18.6500	18.6500	18.5000	18.5000	+3.641%	9	260	-64.919%
2026-03-31	17.8500	17.8500	17.8500	17.8500	-6.545%	1	260	-63.641%
2026-03-30	19.1000	19.1000	19.1000	19.1000	-4.500%	2	260	-66.021%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-4.762%	1	260	-67.550%
2026-03-26	21.8500	21.8500	21.0000	21.0000	-8.136%	6	259	-69.095%
2026-03-25	22.8600	22.8600	22.8600	22.8600	+2.788%	1	260	-71.610%
2026-03-24	22.2400	22.2400	22.2400	22.2400	-6.358%	5	260	-70.818%
2026-03-23	23.7500	23.7500	23.7500	23.7500	+10.723%	1	260	-72.674%
2026-03-20	21.4500	21.4500	21.4500	21.4500	-6.739%	15	260	-69.744%
2026-03-19	22.8000	23.0000	21.7000	23.0000	-16.211%	3	260	-71.783%
2026-03-18	27.6500	27.6500	27.4500	27.4500	-2.313%	3	263	-76.357%
2026-03-17	29.2000	29.2000	28.0500	28.1000	+8.915%	23	260	-76.904%
2026-03-16	26.6600	26.6600	25.8000	25.8000	-16.774%	2	241	-74.845%
2026-03-10	31.0000	31.0000	31.0000	31.0000	-2.270%	2	241	-79.065%
2026-03-04	31.7200	31.7200	31.7200	31.7200	+2.987%	9	241	-79.540%
2026-03-02	28.9800	30.8000	28.9800	30.8000	+1.717%	3	241	-78.929%
2026-02-27	30.7500	30.7500	30.2800	30.2800	-11.332%	11	243	-78.567%
2026-02-26	32.3900	34.2300	32.3900	34.1500	+12.893%	8	238	-80.996%
2026-02-23	30.2500	30.2500	30.2500	30.2500	-0.982%	7	233	-78.545%
2026-02-20	30.5500	30.5500	30.5500	30.5500	-8.588%	14	229	-78.756%
2026-02-19	33.0100	33.4200	33.0100	33.4200	+1.120%	28	229	-80.580%
2026-02-18	32.7000	33.0500	32.7000	33.0500	-4.314%	17	229	-80.363%
2026-02-17	34.2000	34.5400	34.0000	34.5400	+3.444%	15	216	-81.210%
2026-02-13	33.3900	33.3900	33.3900	33.3900	-0.328%	1	225	-80.563%
2026-02-12	33.5000	33.5000	33.5000	33.5000	+0.299%	1	225	-80.627%
2026-02-11	33.3900	33.4000	33.3900	33.4000	-5.915%	11	224	-80.569%
2026-02-06	35.2400	35.5000	35.0000	35.5000	+13.928%	3	214	-81.718%
2026-02-05	30.7300	31.1600	30.7300	31.1600	-7.647%	6	213	-79.172%
2026-02-04	34.0000	34.0000	31.9000	33.7400	-41.828%	5	211	-80.765%
2026-01-07	58.0000	58.0000	58.0000	58.0000	+34.571%	1	206	-88.810%
2025-12-26	43.1000	43.1000	43.1000	43.1000	-5.275%	1	206	-84.942%
2025-12-16	45.1400	45.5000	45.1400	45.5000	-10.697%	16	205	-85.736%
2025-11-21	50.5000	50.9500	50.5000	50.9500	-26.828%	2	212	-87.262%
2025-11-06	69.3500	69.6300	69.0500	69.6300	-15.292%	3	212	-90.679%
2025-11-05	80.2700	82.2000	80.1800	82.2000	-4.274%	32	213	-92.105%
2025-11-03	85.8700	85.8700	85.8700	85.8700	-3.528%	2	211	-92.442%
2025-10-24	89.0100	89.0100	89.0100	89.0100	+7.813%	1	211	-92.709%
2025-10-22	82.5600	82.5600	82.5600	82.5600	-26.286%	1	212	-92.139%
2025-10-20	118.9500	118.9500	112.0000	112.0000	-8.943%	25	212	-94.205%
2025-10-16	123.0000	123.0000	123.0000	123.0000	-2.767%	1	222	-94.724%
2025-10-15	121.7500	126.5000	121.7500	126.5000	-2.692%	4	223	-94.870%
2025-10-14	130.0000	130.0000	130.0000	130.0000	+2.443%	5	223	-95.008%
2025-10-13	121.2300	126.9000	121.2300	126.9000	+22.054%	6	228	-94.886%
2025-10-10	99.0000	106.0000	99.0000	103.9700	+21.036%	14	231	-93.758%
2025-10-08	85.9000	85.9000	85.9000	85.9000	+1.237%	4	245	-92.445%
2025-10-07	84.8500	84.8500	84.8500	84.8500	-2.695%	1	246	-92.351%
2025-10-06	87.2000	87.2000	87.2000	87.2000	+6.771%	1	246	-92.557%
2025-10-02	81.6700	81.6700	81.6700	81.6700	+19.663%	1	246	-92.053%
2025-10-01	68.1500	68.2500	68.1500	68.2500	-1.657%	2	246	-90.491%
2025-09-30	69.4000	69.4000	69.4000	69.4000	-2.322%	1	246	-90.648%
2025-09-29	71.0500	71.0500	71.0500	71.0500	+10.155%	2	247	-90.866%
2025-09-26	65.0200	65.0200	64.5000	64.5000	-6.589%	2	249	-89.938%
2025-09-25	69.0500	69.0500	69.0500	69.0500	-18.477%	10	249	-90.601%
2025-09-24	84.7000	84.7000	84.7000	84.7000	-3.859%	10	259	-92.338%
2025-09-22	88.1000	88.1000	88.1000	88.1000	+3.210%	1	259	-92.633%
2025-09-19	75.4700	85.3600	75.4700	85.3600	+31.021%	18	259	-92.397%
2025-09-18	65.5500	65.5500	65.1500	65.1500	+26.137%	10	265	-90.038%
2025-09-16	52.0000	52.0000	51.6500	51.6500	-4.050%	3	272	-87.435%
2025-09-15	49.9000	53.8300	49.7800	53.8300	+20.966%	11	274	-87.944%
2025-09-12	43.0900	44.5000	43.0900	44.5000	+2.890%	6	284	-85.416%
2025-09-11	38.9000	43.2500	38.9000	43.2500	+12.047%	4	282	-84.994%
2025-09-10	38.6000	38.6000	38.6000	38.6000	+10.760%	1	280	-83.187%
2025-09-08	35.8000	35.8000	34.8500	34.8500	-0.086%	2	280	-81.377%
2025-09-05	34.8800	34.8800	34.8800	34.8800	-13.017%	2	279	-81.393%
2025-09-03	38.9400	41.7000	38.9400	40.1000	+2.558%	4	277	-83.815%
2025-08-29	40.2500	40.2500	39.1000	39.1000	-8.216%	6	274	-83.402%
2025-08-28	42.6000	42.6000	42.6000	42.6000	+8.480%	1	274	-84.765%
2025-08-27	39.2700	39.2700	39.2700	39.2700	+10.620%	1	275	-83.473%
2025-08-25	35.5000	35.5000	35.5000	35.5000	-3.322%	1	276	-81.718%
2025-08-22	35.7000	37.5000	35.7000	36.7200	+3.964%	21	276	-82.326%
2025-08-21	34.3600	35.3200	34.3600	35.3200	+9.012%	11	261	-81.625%
2025-08-20	31.3200	32.5000	29.7000	32.4000	-3.139%	9	265	-79.969%
2025-08-19	34.8800	35.4300	33.0000	33.4500	-7.469%	42	261	-80.598%
2025-08-18	36.0000	36.1500	36.0000	36.1500	-7.968%	31	258	-82.047%
2025-08-15	36.4400	39.2800	36.4400	39.2800	-11.730%	7	232	-83.478%
2025-08-13	45.3000	45.3000	44.5000	44.5000	+15.285%	3	230	-85.416%
2025-08-12	38.6000	38.6000	38.6000	38.6000	-1.026%	3	231	-83.187%
2025-08-11	41.6000	42.0000	39.0000	39.0000	-9.827%	31	228	-83.359%
2025-08-08	43.2500	43.2500	43.2500	43.2500	-7.881%	1	227	-84.994%
2025-08-07	44.9500	46.9500	44.9500	46.9500	-3.574%	4	227	-86.177%
2025-08-06	48.7500	48.7500	48.6900	48.6900	+0.392%	2	224	-86.671%
2025-08-05	46.7000	48.5000	46.7000	48.5000	+12.791%	11	225	-86.619%
2025-08-04	38.5000	43.0000	38.5000	43.0000	+2.381%	20	235	-84.907%
2025-08-01	38.5000	42.0000	38.5000	42.0000	-4.545%	11	245	-84.548%
2025-07-31	44.0000	44.0000	44.0000	44.0000	0.000%	3	235	-85.250%
2025-07-30	41.6500	44.0000	41.6500	44.0000	+10.831%	5	237	-85.250%
2025-07-29	42.3800	42.3800	38.3000	39.7000	-7.026%	24	239	-83.652%
2025-07-28	41.0000	42.7000	38.9500	42.7000	+2.324%	7	220	-84.801%
2025-07-25	39.6500	41.7300	39.6500	41.7300	-0.048%	2	221	-84.448%
2025-07-24	36.8700	43.4900	36.8700	41.7500	+24.850%	22	221	-84.455%
2025-07-23	36.9000	38.1100	33.4400	33.4400	+9.639%	27	230	-80.592%
2025-07-22	32.0300	32.2200	30.5000	30.5000	-7.576%	6	229	-78.721%
2025-07-21	38.4000	38.4000	33.0000	33.0000	-10.326%	16	229	-80.333%
2025-07-18	36.4500	36.8000	35.6800	36.8000	+0.546%	10	226	-82.364%
2025-07-17	35.8500	37.5000	35.4400	36.6000	+5.811%	27	222	-82.268%
2025-07-16	33.6600	34.7200	31.5800	34.5900	+9.462%	15	231	-81.237%
2025-07-15	30.6500	32.5400	30.6500	31.6000	-2.978%	16	230	-79.462%
2025-07-14	28.4600	32.5700	28.4600	32.5700	+17.158%	36	227	-80.074%
2025-07-11	27.2000	27.8000	27.0000	27.8000	+0.506%	10	214	-76.655%
2025-07-10	27.5700	27.6600	27.2500	27.6600	+5.573%	10	214	-76.537%
2025-07-09	26.1900	26.2000	26.1900	26.2000	-1.799%	10	214	-75.229%
2025-07-08	26.2800	27.6100	26.2800	26.6800	+5.039%	29	204	-75.675%
2025-07-07	25.4000	25.4000	25.4000	25.4000	+2.626%	8	195	-74.449%
2025-07-03	24.7500	24.7500	24.7500	24.7500	+1.351%	1	192	-73.778%
2025-07-02	24.5800	24.8300	24.4200	24.4200	-3.057%	6	192	-73.423%
2025-07-01	25.2500	26.1500	24.7800	25.1900	-10.863%	15	191	-74.236%
2025-06-30	27.6100	28.2600	27.6100	28.2600	+2.354%	9	187	-77.035%
2025-06-27	28.5500	30.3500	26.3200	27.6100	-3.292%	21	187	-76.494%
2025-06-26	28.5000	28.5500	28.5000	28.5500	+1.746%	3	180	-77.268%
2025-06-25	34.5000	34.5000	27.6100	28.0600	-11.118%	19	181	-76.871%
2025-06-24	30.8000	31.6400	30.8000	31.5700	+14.800%	15	171	-79.443%
2025-06-23	30.7100	30.7100	25.8100	27.5000	-12.920%	29	170	-76.400%
2025-06-20	33.1400	33.1400	31.3500	31.5800	-1.251%	12	168	-79.449%
2025-06-18	33.5500	33.6100	31.3500	31.9800	-5.941%	10	160	-79.706%
2025-06-17	36.9800	37.3100	33.1500	34.0000	-8.725%	12	160	-80.912%
2025-06-16	37.5200	42.1000	37.2000	37.2500	+9.238%	59	147	-82.577%
2025-06-13	33.6000	35.4500	33.6000	34.1000	0.000%	110	148	-80.968%
2025-06-12	36.0900	39.0000	34.1000	34.1000	-11.589%	23	95	-80.968%
2025-06-11	27.7400	38.7200	27.7400	38.5700	+42.588%	64	80	-83.173%
2025-06-10	27.0500	27.0500	27.0500	27.0500	+17.609%	3	53	-76.007%
2025-06-06	22.9000	23.0000	22.9000	23.0000	-6.466%	62	50	-71.783%
2025-06-03	28.1600	28.1600	24.5900	24.5900	-2.382%	6	19	-73.607%
2025-06-02	25.0000	25.1900	25.0000	25.1900	-9.843%	3	15	-74.236%
2025-05-28	27.2500	29.2200	27.2500	27.9400	+2.344%	6	13	-76.772%
2025-05-27	25.9000	27.3500	25.9000	27.3000	0.000%	12	10	-76.227%

.dark-mode .ZcpkbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcpkbY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C65OKLO Dec 17 2027 65.00 Call (OKLO271217C00065000)option OPRA

OKLO20271217C65
OKLO Dec 17 2027 65.00 Call (OKLO271217C00065000)
option OPRA