Dark

OKLO20271217C65
OKLO Dec 17 2027 65.00 Call (OKLO271217C00065000)
option OPRA

EOD

Jun 30, 2026

19.70+10.056%(+1.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.7000	19.7000	19.7000	19.7000	+10.056%	5	361	0.000%
2026-06-26	17.9000	17.9000	17.9000	17.9000	-27.501%	1	361	+10.056%
2026-06-23	24.6900	24.6900	24.6900	24.6900	+2.875%	1	361	-20.211%
2026-06-22	24.1000	24.1000	24.0000	24.0000	-3.421%	3	362	-17.917%
2026-06-18	25.3000	25.3000	24.8500	24.8500	+0.445%	3	356	-20.724%
2026-06-17	24.5000	24.7400	24.5000	24.7400	+3.819%	4	356	-20.372%
2026-06-16	23.5000	25.1200	23.5000	23.8300	-5.060%	15	356	-17.331%
2026-06-15	25.2000	25.2000	25.1000	25.1000	+1.950%	5	353	-21.514%
2026-06-08	24.6200	24.6200	24.6200	24.6200	+10.901%	2	353	-19.984%
2026-06-05	23.7000	23.7100	22.2000	22.2000	-23.369%	17	351	-11.261%
2026-06-04	26.5000	28.9700	26.5000	28.9700	-3.272%	11	366	-31.999%
2026-06-03	30.5000	32.8000	29.2000	29.9500	-17.151%	14	361	-34.224%
2026-06-02	31.6500	36.1500	31.6500	36.1500	+10.550%	16	351	-45.505%
2026-06-01	26.9500	32.7000	26.9500	32.7000	+8.278%	12	363	-39.755%
2026-05-29	30.1000	30.2000	29.5000	30.2000	-3.514%	6	354	-34.768%
2026-05-28	29.0000	31.3000	29.0000	31.3000	+3.987%	13	352	-37.061%
2026-05-27	29.0300	30.1000	29.0300	30.1000	-5.702%	9	340	-34.551%
2026-05-26	32.6000	33.0000	31.9200	31.9200	+10.069%	8	339	-38.283%
2026-05-22	30.2000	30.2000	29.0000	29.0000	+7.807%	8	344	-32.069%
2026-05-21	25.0000	26.9000	25.0000	26.9000	+32.512%	21	340	-26.766%
2026-05-19	21.0000	21.0000	19.9000	20.3000	-7.094%	3	340	-2.956%
2026-05-18	21.8500	21.8500	21.8500	21.8500	-15.343%	1	320	-9.840%
2026-05-15	25.6700	25.8100	25.6700	25.8100	-8.992%	2	320	-23.673%
2026-05-14	28.3600	28.3600	28.3600	28.3600	-9.825%	3	318	-30.536%
2026-05-13	31.4500	31.4500	31.4500	31.4500	-8.175%	5	310	-37.361%
2026-05-12	32.8000	34.2500	32.8000	34.2500	-9.487%	18	310	-42.482%
2026-05-11	34.9500	37.9900	34.9500	37.8400	+16.431%	6	310	-47.939%
2026-05-08	31.5500	33.0000	31.5500	32.5000	-13.633%	12	295	-39.385%
2026-05-07	36.7500	37.6300	36.7500	37.6300	-3.760%	21	303	-47.648%
2026-05-06	39.6500	39.6500	39.1000	39.1000	+26.948%	10	324	-49.616%
2026-05-05	30.3500	30.8000	29.9400	30.8000	-5.231%	4	314	-36.039%
2026-05-01	32.7000	32.7000	32.5000	32.5000	-3.303%	3	314	-39.385%
2026-04-30	31.8500	33.6100	30.9200	33.6100	+16.904%	27	314	-41.386%
2026-04-29	31.3400	31.3400	28.7500	28.7500	-14.025%	8	306	-31.478%
2026-04-28	34.7200	34.7200	33.4400	33.4400	-10.612%	4	306	-41.089%
2026-04-27	37.2700	37.4100	37.2700	37.4100	+6.037%	20	306	-47.340%
2026-04-24	41.0000	41.0000	35.2800	35.2800	-7.402%	2	287	-44.161%
2026-04-23	41.0000	41.0000	38.1000	38.1000	+17.957%	7	286	-48.294%
2026-04-22	32.0000	32.3000	32.0000	32.3000	+5.177%	4	286	-39.009%
2026-04-20	30.7100	30.7100	30.7100	30.7100	-7.080%	1	285	-35.852%
2026-04-17	32.0000	35.5500	32.0000	33.0500	+8.042%	24	285	-40.393%
2026-04-16	32.5000	32.5000	29.5000	30.5900	+2.137%	12	287	-35.600%
2026-04-15	30.2500	33.1000	29.7500	29.9500	+18.567%	39	280	-34.224%
2026-04-14	26.5900	26.5900	25.2600	25.2600	+20.286%	7	261	-22.011%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+4.115%	1	259	-6.190%
2026-04-09	20.1700	20.1700	20.1700	20.1700	+9.027%	1	260	-2.330%
2026-04-07	18.6500	18.6500	18.5000	18.5000	+3.641%	9	260	+6.486%
2026-03-31	17.8500	17.8500	17.8500	17.8500	-6.545%	1	260	+10.364%
2026-03-30	19.1000	19.1000	19.1000	19.1000	-4.500%	2	260	+3.141%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-4.762%	1	260	-1.500%
2026-03-26	21.8500	21.8500	21.0000	21.0000	-8.136%	6	259	-6.190%
2026-03-25	22.8600	22.8600	22.8600	22.8600	+2.788%	1	260	-13.823%
2026-03-24	22.2400	22.2400	22.2400	22.2400	-6.358%	5	260	-11.421%
2026-03-23	23.7500	23.7500	23.7500	23.7500	+10.723%	1	260	-17.053%
2026-03-20	21.4500	21.4500	21.4500	21.4500	-6.739%	15	260	-8.159%
2026-03-19	22.8000	23.0000	21.7000	23.0000	-16.211%	3	260	-14.348%
2026-03-18	27.6500	27.6500	27.4500	27.4500	-2.313%	3	263	-28.233%
2026-03-17	29.2000	29.2000	28.0500	28.1000	+8.915%	23	260	-29.893%
2026-03-16	26.6600	26.6600	25.8000	25.8000	-16.774%	2	241	-23.643%
2026-03-10	31.0000	31.0000	31.0000	31.0000	-2.270%	2	241	-36.452%
2026-03-04	31.7200	31.7200	31.7200	31.7200	+2.987%	9	241	-37.894%
2026-03-02	28.9800	30.8000	28.9800	30.8000	+1.717%	3	241	-36.039%
2026-02-27	30.7500	30.7500	30.2800	30.2800	-11.332%	11	243	-34.941%
2026-02-26	32.3900	34.2300	32.3900	34.1500	+12.893%	8	238	-42.313%
2026-02-23	30.2500	30.2500	30.2500	30.2500	-0.982%	7	233	-34.876%
2026-02-20	30.5500	30.5500	30.5500	30.5500	-8.588%	14	229	-35.516%
2026-02-19	33.0100	33.4200	33.0100	33.4200	+1.120%	28	229	-41.053%
2026-02-18	32.7000	33.0500	32.7000	33.0500	-4.314%	17	229	-40.393%
2026-02-17	34.2000	34.5400	34.0000	34.5400	+3.444%	15	216	-42.965%
2026-02-13	33.3900	33.3900	33.3900	33.3900	-0.328%	1	225	-41.000%
2026-02-12	33.5000	33.5000	33.5000	33.5000	+0.299%	1	225	-41.194%
2026-02-11	33.3900	33.4000	33.3900	33.4000	-5.915%	11	224	-41.018%
2026-02-06	35.2400	35.5000	35.0000	35.5000	+13.928%	3	214	-44.507%
2026-02-05	30.7300	31.1600	30.7300	31.1600	-7.647%	6	213	-36.778%
2026-02-04	34.0000	34.0000	31.9000	33.7400	-41.828%	5	211	-41.612%
2026-01-07	58.0000	58.0000	58.0000	58.0000	+34.571%	1	206	-66.034%
2025-12-26	43.1000	43.1000	43.1000	43.1000	-5.275%	1	206	-54.292%
2025-12-16	45.1400	45.5000	45.1400	45.5000	-10.697%	16	205	-56.703%
2025-11-21	50.5000	50.9500	50.5000	50.9500	-26.828%	2	212	-61.335%
2025-11-06	69.3500	69.6300	69.0500	69.6300	-15.292%	3	212	-71.708%
2025-11-05	80.2700	82.2000	80.1800	82.2000	-4.274%	32	213	-76.034%
2025-11-03	85.8700	85.8700	85.8700	85.8700	-3.528%	2	211	-77.058%
2025-10-24	89.0100	89.0100	89.0100	89.0100	+7.813%	1	211	-77.868%
2025-10-22	82.5600	82.5600	82.5600	82.5600	-26.286%	1	212	-76.139%
2025-10-20	118.9500	118.9500	112.0000	112.0000	-8.943%	25	212	-82.411%
2025-10-16	123.0000	123.0000	123.0000	123.0000	-2.767%	1	222	-83.984%
2025-10-15	121.7500	126.5000	121.7500	126.5000	-2.692%	4	223	-84.427%
2025-10-14	130.0000	130.0000	130.0000	130.0000	+2.443%	5	223	-84.846%
2025-10-13	121.2300	126.9000	121.2300	126.9000	+22.054%	6	228	-84.476%
2025-10-10	99.0000	106.0000	99.0000	103.9700	+21.036%	14	231	-81.052%
2025-10-08	85.9000	85.9000	85.9000	85.9000	+1.237%	4	245	-77.066%
2025-10-07	84.8500	84.8500	84.8500	84.8500	-2.695%	1	246	-76.783%
2025-10-06	87.2000	87.2000	87.2000	87.2000	+6.771%	1	246	-77.408%
2025-10-02	81.6700	81.6700	81.6700	81.6700	+19.663%	1	246	-75.879%
2025-10-01	68.1500	68.2500	68.1500	68.2500	-1.657%	2	246	-71.136%
2025-09-30	69.4000	69.4000	69.4000	69.4000	-2.322%	1	246	-71.614%
2025-09-29	71.0500	71.0500	71.0500	71.0500	+10.155%	2	247	-72.273%
2025-09-26	65.0200	65.0200	64.5000	64.5000	-6.589%	2	249	-69.457%
2025-09-25	69.0500	69.0500	69.0500	69.0500	-18.477%	10	249	-71.470%
2025-09-24	84.7000	84.7000	84.7000	84.7000	-3.859%	10	259	-76.741%
2025-09-22	88.1000	88.1000	88.1000	88.1000	+3.210%	1	259	-77.639%
2025-09-19	75.4700	85.3600	75.4700	85.3600	+31.021%	18	259	-76.921%
2025-09-18	65.5500	65.5500	65.1500	65.1500	+26.137%	10	265	-69.762%
2025-09-16	52.0000	52.0000	51.6500	51.6500	-4.050%	3	272	-61.859%
2025-09-15	49.9000	53.8300	49.7800	53.8300	+20.966%	11	274	-63.403%
2025-09-12	43.0900	44.5000	43.0900	44.5000	+2.890%	6	284	-55.730%
2025-09-11	38.9000	43.2500	38.9000	43.2500	+12.047%	4	282	-54.451%
2025-09-10	38.6000	38.6000	38.6000	38.6000	+10.760%	1	280	-48.964%
2025-09-08	35.8000	35.8000	34.8500	34.8500	-0.086%	2	280	-43.472%
2025-09-05	34.8800	34.8800	34.8800	34.8800	-13.017%	2	279	-43.521%
2025-09-03	38.9400	41.7000	38.9400	40.1000	+2.558%	4	277	-50.873%
2025-08-29	40.2500	40.2500	39.1000	39.1000	-8.216%	6	274	-49.616%
2025-08-28	42.6000	42.6000	42.6000	42.6000	+8.480%	1	274	-53.756%
2025-08-27	39.2700	39.2700	39.2700	39.2700	+10.620%	1	275	-49.834%
2025-08-25	35.5000	35.5000	35.5000	35.5000	-3.322%	1	276	-44.507%
2025-08-22	35.7000	37.5000	35.7000	36.7200	+3.964%	21	276	-46.351%
2025-08-21	34.3600	35.3200	34.3600	35.3200	+9.012%	11	261	-44.224%
2025-08-20	31.3200	32.5000	29.7000	32.4000	-3.139%	9	265	-39.198%
2025-08-19	34.8800	35.4300	33.0000	33.4500	-7.469%	42	261	-41.106%
2025-08-18	36.0000	36.1500	36.0000	36.1500	-7.968%	31	258	-45.505%
2025-08-15	36.4400	39.2800	36.4400	39.2800	-11.730%	7	232	-49.847%
2025-08-13	45.3000	45.3000	44.5000	44.5000	+15.285%	3	230	-55.730%
2025-08-12	38.6000	38.6000	38.6000	38.6000	-1.026%	3	231	-48.964%
2025-08-11	41.6000	42.0000	39.0000	39.0000	-9.827%	31	228	-49.487%
2025-08-08	43.2500	43.2500	43.2500	43.2500	-7.881%	1	227	-54.451%
2025-08-07	44.9500	46.9500	44.9500	46.9500	-3.574%	4	227	-58.040%
2025-08-06	48.7500	48.7500	48.6900	48.6900	+0.392%	2	224	-59.540%
2025-08-05	46.7000	48.5000	46.7000	48.5000	+12.791%	11	225	-59.381%
2025-08-04	38.5000	43.0000	38.5000	43.0000	+2.381%	20	235	-54.186%
2025-08-01	38.5000	42.0000	38.5000	42.0000	-4.545%	11	245	-53.095%
2025-07-31	44.0000	44.0000	44.0000	44.0000	0.000%	3	235	-55.227%
2025-07-30	41.6500	44.0000	41.6500	44.0000	+10.831%	5	237	-55.227%
2025-07-29	42.3800	42.3800	38.3000	39.7000	-7.026%	24	239	-50.378%
2025-07-28	41.0000	42.7000	38.9500	42.7000	+2.324%	7	220	-53.864%
2025-07-25	39.6500	41.7300	39.6500	41.7300	-0.048%	2	221	-52.792%
2025-07-24	36.8700	43.4900	36.8700	41.7500	+24.850%	22	221	-52.814%
2025-07-23	36.9000	38.1100	33.4400	33.4400	+9.639%	27	230	-41.089%
2025-07-22	32.0300	32.2200	30.5000	30.5000	-7.576%	6	229	-35.410%
2025-07-21	38.4000	38.4000	33.0000	33.0000	-10.326%	16	229	-40.303%
2025-07-18	36.4500	36.8000	35.6800	36.8000	+0.546%	10	226	-46.467%
2025-07-17	35.8500	37.5000	35.4400	36.6000	+5.811%	27	222	-46.175%
2025-07-16	33.6600	34.7200	31.5800	34.5900	+9.462%	15	231	-43.047%
2025-07-15	30.6500	32.5400	30.6500	31.6000	-2.978%	16	230	-37.658%
2025-07-14	28.4600	32.5700	28.4600	32.5700	+17.158%	36	227	-39.515%
2025-07-11	27.2000	27.8000	27.0000	27.8000	+0.506%	10	214	-29.137%
2025-07-10	27.5700	27.6600	27.2500	27.6600	+5.573%	10	214	-28.778%
2025-07-09	26.1900	26.2000	26.1900	26.2000	-1.799%	10	214	-24.809%
2025-07-08	26.2800	27.6100	26.2800	26.6800	+5.039%	29	204	-26.162%
2025-07-07	25.4000	25.4000	25.4000	25.4000	+2.626%	8	195	-22.441%
2025-07-03	24.7500	24.7500	24.7500	24.7500	+1.351%	1	192	-20.404%
2025-07-02	24.5800	24.8300	24.4200	24.4200	-3.057%	6	192	-19.328%
2025-07-01	25.2500	26.1500	24.7800	25.1900	-10.863%	15	191	-21.794%
2025-06-30	27.6100	28.2600	27.6100	28.2600	+2.354%	9	187	-30.290%
2025-06-27	28.5500	30.3500	26.3200	27.6100	-3.292%	21	187	-28.649%
2025-06-26	28.5000	28.5500	28.5000	28.5500	+1.746%	3	180	-30.998%
2025-06-25	34.5000	34.5000	27.6100	28.0600	-11.118%	19	181	-29.793%
2025-06-24	30.8000	31.6400	30.8000	31.5700	+14.800%	15	171	-37.599%
2025-06-23	30.7100	30.7100	25.8100	27.5000	-12.920%	29	170	-28.364%
2025-06-20	33.1400	33.1400	31.3500	31.5800	-1.251%	12	168	-37.619%
2025-06-18	33.5500	33.6100	31.3500	31.9800	-5.941%	10	160	-38.399%
2025-06-17	36.9800	37.3100	33.1500	34.0000	-8.725%	12	160	-42.059%
2025-06-16	37.5200	42.1000	37.2000	37.2500	+9.238%	59	147	-47.114%
2025-06-13	33.6000	35.4500	33.6000	34.1000	0.000%	110	148	-42.229%
2025-06-12	36.0900	39.0000	34.1000	34.1000	-11.589%	23	95	-42.229%
2025-06-11	27.7400	38.7200	27.7400	38.5700	+42.588%	64	80	-48.924%
2025-06-10	27.0500	27.0500	27.0500	27.0500	+17.609%	3	53	-27.172%
2025-06-06	22.9000	23.0000	22.9000	23.0000	-6.466%	62	50	-14.348%
2025-06-03	28.1600	28.1600	24.5900	24.5900	-2.382%	6	19	-19.886%
2025-06-02	25.0000	25.1900	25.0000	25.1900	-9.843%	3	15	-21.794%
2025-05-28	27.2500	29.2200	27.2500	27.9400	+2.344%	6	13	-29.492%
2025-05-27	25.9000	27.3500	25.9000	27.3000	0.000%	12	10	-27.839%

.dark-mode .C7R2jJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7R2jJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C65OKLO Dec 17 2027 65.00 Call (OKLO271217C00065000)option OPRA

OKLO20271217C65
OKLO Dec 17 2027 65.00 Call (OKLO271217C00065000)
option OPRA