Dark

OKLO20271217C60
OKLO Dec 17 2027 60.00 Call (OKLO271217C00060000)
option OPRA

EOD

Jul 1, 2026

21.00+2.689%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.0000	21.0000	21.0000	21.0000	+2.689%	1	443	0.000%
2026-06-30	19.8000	20.4500	19.8000	20.4500	+2.815%	5	442	+2.689%
2026-06-29	20.1000	20.1000	19.8900	19.8900	+5.798%	4	442	+5.581%
2026-06-26	18.9800	18.9800	18.8000	18.8000	-6.234%	2	438	+11.702%
2026-06-25	20.5500	20.5500	20.0500	20.0500	-12.061%	2	436	+4.738%
2026-06-24	22.8000	22.8000	22.8000	22.8000	-4.841%	5	436	-7.895%
2026-06-23	26.0000	26.0000	23.9600	23.9600	-2.996%	2	436	-12.354%
2026-06-22	26.0000	26.0000	24.7000	24.7000	-6.475%	12	437	-14.980%
2026-06-18	26.4100	26.4100	26.4100	26.4100	-2.185%	1	421	-20.485%
2026-06-17	26.1500	27.0000	26.1500	27.0000	+8.000%	6	421	-22.222%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-5.660%	3	421	-16.000%
2026-06-15	26.5000	27.0000	26.5000	26.5000	+15.217%	9	416	-20.755%
2026-06-12	24.6000	25.3000	23.0000	23.0000	-7.445%	6	416	-8.696%
2026-06-11	23.8200	24.8500	23.1700	24.8500	+8.043%	4	416	-15.493%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-7.631%	1	414	-8.696%
2026-06-09	24.9000	24.9000	24.9000	24.9000	-2.658%	10	413	-15.663%
2026-06-08	25.1000	26.2000	25.1000	25.5800	+0.314%	13	413	-17.905%
2026-06-05	26.7700	26.7700	25.5000	25.5000	-17.476%	11	410	-17.647%
2026-06-04	30.0500	30.9000	30.0500	30.9000	-0.323%	5	414	-32.039%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-13.287%	1	414	-32.258%
2026-06-02	32.5000	35.7500	32.5000	35.7500	+7.616%	2	414	-41.259%
2026-06-01	33.7500	33.7500	33.2200	33.2200	+5.460%	2	414	-36.785%
2026-05-29	29.0500	31.5000	29.0500	31.5000	-5.970%	4	412	-33.333%
2026-05-28	32.7100	33.5000	32.7100	33.5000	+0.601%	2	412	-37.313%
2026-05-26	34.0000	34.0000	33.0000	33.3000	+14.041%	6	411	-36.937%
2026-05-22	31.4600	31.4600	29.2000	29.2000	+2.456%	2	410	-28.082%
2026-05-21	26.6000	28.5000	26.5000	28.5000	+7.466%	6	411	-26.316%
2026-05-20	24.9000	26.5200	24.9000	26.5200	+15.054%	15	411	-20.814%
2026-05-19	21.3600	23.0500	21.3600	23.0500	-7.800%	4	394	-8.894%
2026-05-18	27.0500	27.0500	24.0500	25.0000	-6.437%	3	394	-16.000%
2026-05-15	26.7200	26.7200	26.7200	26.7200	-7.862%	1	394	-21.407%
2026-05-14	29.0000	29.0000	29.0000	29.0000	-18.768%	2	393	-27.586%
2026-05-12	35.7000	35.7000	35.7000	35.7000	-11.524%	1	393	-41.176%
2026-05-11	40.3500	40.3500	40.3500	40.3500	+13.662%	10	393	-47.955%
2026-05-08	33.8700	35.5000	33.8700	35.5000	+0.709%	4	404	-40.845%
2026-05-07	35.2500	35.2500	35.2500	35.2500	-13.391%	1	400	-40.426%
2026-05-06	38.0700	40.8000	38.0700	40.7000	+18.314%	3	399	-48.403%
2026-05-04	34.4000	34.4000	34.4000	34.4000	+0.175%	1	398	-38.953%
2026-05-01	34.3400	34.3400	34.3400	34.3400	-2.664%	2	398	-38.847%
2026-04-30	35.2800	35.2800	35.2800	35.2800	+15.106%	1	398	-40.476%
2026-04-29	30.6800	31.2000	30.0000	30.6500	-17.162%	6	398	-31.485%
2026-04-24	43.2500	43.2500	37.0000	37.0000	-9.756%	3	398	-43.243%
2026-04-23	43.8900	43.8900	41.0000	41.0000	+24.620%	2	397	-48.780%
2026-04-22	32.9000	32.9000	32.9000	32.9000	+8.796%	4	399	-36.170%
2026-04-21	34.0000	34.0000	30.2400	30.2400	-10.770%	2	403	-30.556%
2026-04-20	33.8900	33.8900	33.8900	33.8900	-5.861%	1	401	-38.035%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+0.559%	2	401	-41.667%
2026-04-16	35.8000	35.8000	35.8000	35.8000	+12.827%	2	403	-41.341%
2026-04-15	31.1500	33.6300	31.1500	31.7300	+15.172%	16	405	-33.817%
2026-04-14	26.9700	28.2500	26.5000	27.5500	+15.756%	10	402	-23.775%
2026-04-13	20.5000	23.8000	20.5000	23.8000	+10.390%	3	402	-11.765%
2026-04-10	21.5000	21.5600	21.5000	21.5600	-0.554%	10	401	-2.597%
2026-04-09	21.6800	21.6800	21.6800	21.6800	+11.753%	2	399	-3.137%
2026-04-07	19.4000	19.4000	19.4000	19.4000	-4.198%	1	399	+8.247%
2026-04-02	20.2500	20.2500	20.2500	20.2500	+3.316%	1	399	+3.704%
2026-04-01	19.6000	19.6000	19.6000	19.6000	+6.176%	1	399	+7.143%
2026-03-30	21.2000	21.2000	18.4600	18.4600	-12.387%	13	400	+13.759%
2026-03-27	21.0700	21.0700	21.0700	21.0700	-12.427%	1	406	-0.332%
2026-03-25	24.0600	24.0600	24.0600	24.0600	-2.394%	1	405	-12.718%
2026-03-24	23.5300	24.8000	23.5300	24.6500	+1.025%	4	405	-14.807%
2026-03-23	25.1800	25.1800	24.4000	24.4000	+5.719%	2	403	-13.934%
2026-03-20	23.0800	23.0800	23.0800	23.0800	-6.179%	1	402	-9.012%
2026-03-19	24.5800	25.0000	24.0500	24.6000	-7.658%	4	402	-14.634%
2026-03-18	27.7100	27.7100	26.6400	26.6400	-8.485%	4	401	-21.171%
2026-03-17	28.0000	29.1100	28.0000	29.1100	+7.735%	6	403	-27.860%
2026-03-16	28.4700	28.4700	27.0000	27.0200	-0.111%	5	404	-22.280%
2026-03-13	29.0600	29.0600	27.0500	27.0500	-3.942%	11	404	-22.366%
2026-03-12	28.1700	28.1700	28.1600	28.1600	-2.695%	10	399	-25.426%
2026-03-09	28.1300	28.9400	28.1300	28.9400	-2.031%	2	399	-27.436%
2026-03-06	29.5400	29.5400	29.5400	29.5400	-3.810%	10	401	-28.910%
2026-03-05	30.7100	30.7100	30.7100	30.7100	-3.610%	1	396	-31.618%
2026-03-03	31.9500	31.9500	31.8600	31.8600	-1.818%	2	395	-34.087%
2026-03-02	30.3800	32.4500	30.0000	32.4500	+3.476%	4	395	-35.285%
2026-02-27	32.0700	32.0700	31.3600	31.3600	+1.456%	16	395	-33.036%
2026-02-23	30.9100	30.9100	30.9100	30.9100	-3.073%	14	390	-32.061%
2026-02-20	32.8900	32.8900	31.8900	31.8900	-9.915%	41	397	-34.149%
2026-02-17	33.0000	35.6500	33.0000	35.4000	+4.118%	23	383	-40.678%
2026-02-04	33.7600	34.0000	33.7600	34.0000	-17.375%	2	393	-38.235%
2026-02-03	41.1500	41.1500	41.1500	41.1500	-16.869%	1	393	-48.967%
2026-01-29	49.5000	49.5000	49.5000	49.5000	-10.000%	1	393	-57.576%
2026-01-28	53.7400	56.1200	53.7400	55.0000	+19.565%	4	392	-61.818%
2026-01-26	47.0000	47.0000	45.7000	46.0000	-25.806%	5	391	-54.348%
2026-01-13	62.0000	62.0000	62.0000	62.0000	+3.333%	20	390	-66.129%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+11.961%	1	410	-65.000%
2026-01-05	53.5900	53.5900	53.5900	53.5900	+36.015%	1	410	-60.814%
2025-12-31	39.4000	39.4000	39.4000	39.4000	+1.390%	1	411	-46.701%
2025-12-30	38.8600	38.8600	38.8600	38.8600	-19.042%	1	411	-45.960%
2025-12-16	48.0000	48.0000	48.0000	48.0000	-24.230%	3	410	-56.250%
2025-12-10	63.3500	63.3500	63.3500	63.3500	-6.079%	10	407	-66.851%
2025-12-05	66.6000	67.4500	66.6000	67.4500	+21.182%	2	417	-68.866%
2025-11-28	55.6600	55.6600	55.6600	55.6600	+7.369%	1	417	-62.271%
2025-11-21	52.3300	52.3300	51.8400	51.8400	-20.613%	6	417	-59.491%
2025-11-17	65.3000	65.3000	65.3000	65.3000	-2.900%	1	411	-67.841%
2025-11-14	63.1900	67.2500	63.1900	67.2500	-19.845%	2	412	-68.773%
2025-11-05	84.5000	84.5000	83.9000	83.9000	+9.530%	4	413	-74.970%
2025-11-04	83.4500	83.4500	76.6000	76.6000	-4.250%	6	412	-72.585%
2025-10-22	78.0500	80.5000	78.0500	80.0000	-18.459%	27	415	-73.750%
2025-10-21	100.2200	100.2500	98.1100	98.1100	-14.367%	56	417	-78.595%
2025-10-20	114.5700	114.5700	114.5700	114.5700	-9.929%	1	422	-81.671%
2025-10-16	127.2000	127.2000	127.2000	127.2000	+4.092%	1	423	-83.491%
2025-10-13	122.2000	122.2000	122.2000	122.2000	+12.110%	1	423	-82.815%
2025-10-10	98.8800	109.0000	98.8800	109.0000	+23.513%	4	424	-80.734%
2025-10-08	88.2500	88.2500	88.2500	88.2500	-1.944%	2	426	-76.204%
2025-10-07	90.0000	90.0000	90.0000	90.0000	-8.444%	6	430	-76.667%
2025-10-06	95.0000	98.3000	89.6500	98.3000	+18.362%	3	430	-78.637%
2025-10-03	83.0500	83.0500	83.0500	83.0500	+2.582%	1	430	-74.714%
2025-10-02	78.5000	81.0000	78.5000	80.9600	+17.333%	4	430	-74.061%
2025-09-30	69.0000	69.0000	69.0000	69.0000	-5.479%	1	433	-69.565%
2025-09-29	72.1000	73.7000	72.1000	73.0000	+8.068%	3	432	-71.233%
2025-09-26	70.6500	70.8500	67.5500	67.5500	-8.556%	3	432	-68.912%
2025-09-25	74.0000	74.4900	73.8700	73.8700	-17.922%	3	432	-71.572%
2025-09-24	98.1900	98.1900	90.0000	90.0000	-5.223%	3	433	-76.667%
2025-09-23	88.6300	95.1000	88.6300	94.9600	+2.815%	7	433	-77.885%
2025-09-22	92.3600	92.3600	92.3600	92.3600	+1.495%	1	436	-77.263%
2025-09-19	77.0500	91.0000	77.0500	91.0000	+33.706%	11	436	-76.923%
2025-09-18	67.2500	68.0600	67.2500	68.0600	+25.110%	54	442	-69.145%
2025-09-17	54.3800	54.4000	54.3800	54.4000	+4.615%	7	394	-61.397%
2025-09-15	50.2000	52.0000	49.8100	52.0000	+12.652%	4	388	-59.615%
2025-09-12	45.8500	46.1600	45.8500	46.1600	+7.199%	3	389	-54.506%
2025-09-11	40.2200	44.3800	40.2200	43.0600	+9.289%	4	389	-51.231%
2025-09-10	40.0000	40.0800	39.4000	39.4000	+5.432%	13	387	-46.701%
2025-09-08	37.3700	37.3700	37.3700	37.3700	+1.137%	1	384	-43.805%
2025-09-05	36.4700	37.1200	36.4700	36.9500	-6.171%	10	384	-43.166%
2025-09-02	39.0300	39.3800	39.0300	39.3800	-11.306%	3	379	-46.673%
2025-08-28	42.4500	44.4000	42.4500	44.4000	+11.000%	4	377	-52.703%
2025-08-26	40.0000	40.0000	40.0000	40.0000	+6.667%	1	374	-47.500%
2025-08-25	37.6000	37.6000	37.5000	37.5000	+3.706%	2	374	-44.000%
2025-08-21	36.1600	36.1600	36.1600	36.1600	+14.794%	2	374	-41.925%
2025-08-20	33.0000	33.0000	31.5000	31.5000	-9.483%	5	372	-33.333%
2025-08-19	34.8000	34.8000	34.8000	34.8000	-4.396%	1	367	-39.655%
2025-08-18	38.0000	38.0000	36.4000	36.4000	-7.261%	3	366	-42.308%
2025-08-15	39.2500	39.2500	39.2500	39.2500	-3.086%	1	367	-46.497%
2025-08-14	40.6600	40.6700	40.0000	40.5000	-11.668%	6	367	-48.148%
2025-08-13	48.7900	48.7900	45.8500	45.8500	-0.629%	11	367	-54.198%
2025-08-12	42.8800	46.1400	42.8800	46.1400	+15.350%	19	368	-54.486%
2025-08-11	41.5000	42.0000	40.0000	40.0000	-6.651%	6	368	-47.500%
2025-08-08	42.8500	42.8500	42.8500	42.8500	-2.614%	2	367	-50.992%
2025-08-07	47.0000	47.0000	44.0000	44.0000	-10.841%	5	367	-52.273%
2025-08-06	49.3500	49.3500	49.3500	49.3500	+0.714%	1	363	-57.447%
2025-08-05	50.0000	50.0000	49.0000	49.0000	+13.033%	26	362	-57.143%
2025-08-04	43.8200	43.8200	43.3500	43.3500	+14.079%	2	368	-51.557%
2025-08-01	38.0000	38.0000	38.0000	38.0000	-18.542%	15	366	-44.737%
2025-07-31	46.0000	46.6500	46.0000	46.6500	+10.101%	2	381	-54.984%
2025-07-30	43.0000	45.3700	42.3700	42.3700	+4.954%	17	380	-50.437%
2025-07-29	41.8000	41.8000	39.9500	40.3700	-5.012%	6	377	-47.981%
2025-07-28	42.2700	42.5000	41.5000	42.5000	-1.848%	22	371	-50.588%
2025-07-25	41.6000	43.4000	41.6000	43.3000	+0.255%	4	350	-51.501%
2025-07-24	42.0000	43.8800	42.0000	43.1900	+19.839%	13	351	-51.378%
2025-07-23	36.9500	37.1500	35.6400	36.0400	+13.333%	106	355	-41.731%
2025-07-22	32.0000	32.0000	31.8000	31.8000	-6.718%	6	299	-33.962%
2025-07-21	38.1000	38.1000	34.0900	34.0900	-10.337%	7	293	-38.398%
2025-07-18	38.4000	38.4000	37.4500	38.0200	+1.387%	9	298	-44.766%
2025-07-17	36.5000	38.3800	36.0000	37.5000	+5.634%	10	303	-44.000%
2025-07-16	33.3500	35.5000	33.3500	35.5000	+8.067%	45	304	-40.845%
2025-07-15	32.9500	33.8000	32.2800	32.8500	-0.665%	16	305	-36.073%
2025-07-14	29.4200	33.2000	28.8500	33.0700	+14.826%	41	295	-36.498%
2025-07-11	27.7600	30.0000	27.7600	28.8000	-0.690%	7	283	-27.083%
2025-07-10	29.0000	29.0000	29.0000	29.0000	+10.308%	1	282	-27.586%
2025-07-09	26.9000	26.9000	26.2900	26.2900	-3.594%	2	283	-20.122%
2025-07-08	29.6300	29.6300	27.2700	27.2700	+0.702%	142	283	-22.992%
2025-07-07	27.1000	27.1000	27.0800	27.0800	+0.932%	4	142	-22.452%
2025-07-03	26.4700	26.8300	25.8500	26.8300	+6.006%	3	138	-21.729%
2025-07-02	25.9900	25.9900	25.0000	25.3100	-5.135%	31	138	-17.029%
2025-07-01	27.8500	27.8500	26.4000	26.6800	-7.071%	5	138	-21.289%
2025-06-30	29.2000	29.2000	28.7100	28.7100	+2.536%	5	139	-26.855%
2025-06-27	30.0300	30.0300	28.0000	28.0000	-5.117%	2	138	-25.000%
2025-06-26	30.0500	30.0500	29.5100	29.5100	-4.806%	12	136	-28.838%
2025-06-25	31.5500	31.5500	31.0000	31.0000	-7.241%	2	134	-32.258%
2025-06-24	30.6300	33.4200	30.6300	33.4200	+22.507%	33	133	-37.163%
2025-06-23	30.1000	30.1000	27.2800	27.2800	-13.066%	16	115	-23.021%
2025-06-20	34.3800	34.3800	31.3800	31.3800	-11.431%	14	107	-33.078%
2025-06-18	35.4300	35.4300	35.4300	35.4300	+1.957%	1	103	-40.728%
2025-06-17	37.9600	37.9600	34.7000	34.7500	-15.203%	21	103	-39.568%
2025-06-16	42.6400	42.6400	39.9000	40.9800	+10.458%	6	96	-48.755%
2025-06-13	36.0000	37.1000	36.0000	37.1000	-6.360%	6	92	-43.396%
2025-06-12	37.9500	39.6200	37.6500	39.6200	+0.686%	5	89	-46.996%
2025-06-11	37.0000	39.3500	35.1800	39.3500	+39.292%	153	90	-46.633%
2025-06-10	28.2500	28.2500	28.2500	28.2500	+5.726%	3	46	-25.664%
2025-06-09	26.7200	26.7200	26.7200	26.7200	+11.799%	5	44	-21.407%
2025-06-06	23.9000	23.9000	23.9000	23.9000	+3.913%	4	49	-12.134%
2025-06-05	23.0000	23.0000	23.0000	23.0000	0.000%	15	47	-8.696%
2025-06-04	24.3400	24.3400	23.0000	23.0000	-21.314%	12	55	-8.696%
2025-06-03	29.2300	29.2300	29.2300	29.2300	+12.944%	1	55	-28.156%
2025-06-02	26.7500	26.7500	25.8800	25.8800	-0.270%	3	56	-18.856%
2025-05-30	28.2500	28.2500	25.9500	25.9500	-9.297%	6	53	-19.075%
2025-05-29	29.5500	29.5500	28.4400	28.6100	-1.684%	24	54	-26.599%
2025-05-28	28.5000	29.3500	28.5000	29.1000	+2.105%	30	40	-27.835%
2025-05-27	27.7700	28.5000	27.7700	28.5000	0.000%	11	10	-26.316%

.dark-mode .qWL7zD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWL7zD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C60OKLO Dec 17 2027 60.00 Call (OKLO271217C00060000)option OPRA

OKLO20271217C60
OKLO Dec 17 2027 60.00 Call (OKLO271217C00060000)
option OPRA