Dark

OKLO20271217C60
OKLO Dec 17 2027 60.00 Call (OKLO271217C00060000)
option OPRA

EOD

Oct 1, 2026

7.20-7.097%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2200	7.2200	7.2000	7.2000	-7.097%	3	1,066	0.000%
2026-09-28	7.9500	7.9500	7.7500	7.7500	-8.284%	19	1,066	-7.097%
2026-09-25	8.4500	8.4500	8.4500	8.4500	+0.595%	1	1,055	-14.793%
2026-09-24	8.3000	8.4000	8.2800	8.4000	-7.692%	5	1,054	-14.286%
2026-09-23	9.1000	9.1000	9.1000	9.1000	-9.000%	6	1,054	-20.879%
2026-09-22	10.0000	10.0000	10.0000	10.0000	+1.729%	1	1,055	-28.000%
2026-09-21	9.2000	10.1000	9.2000	9.8300	+14.302%	8	1,055	-26.755%
2026-09-18	9.4600	9.4600	8.6000	8.6000	-15.271%	3	1,051	-16.279%
2026-09-17	8.7000	10.4200	8.7000	10.1500	+18.713%	25	1,051	-29.064%
2026-09-16	8.5500	8.5500	8.5500	8.5500	+3.012%	3	1,053	-15.789%
2026-09-15	8.5000	8.5000	7.8500	8.3000	-2.353%	12	1,050	-13.253%
2026-09-14	8.4000	8.7000	8.4000	8.5000	-1.163%	14	1,050	-15.294%
2026-09-11	9.4000	9.4000	8.6000	8.6000	-17.703%	20	1,049	-16.279%
2026-09-10	10.4500	10.4500	10.4500	10.4500	-14.484%	2	1,044	-31.100%
2026-09-09	12.1000	12.2200	12.0500	12.2200	+14.206%	3	1,046	-41.080%
2026-09-04	10.1000	10.7500	10.1000	10.7000	+9.184%	4	1,044	-32.710%
2026-09-02	9.6500	9.8000	9.6400	9.8000	+1.031%	20	1,044	-26.531%
2026-09-01	9.7300	10.0000	9.6000	9.7000	-9.515%	512	1,038	-25.773%
2026-08-31	10.7200	10.7200	10.7200	10.7200	+3.077%	2	537	-32.836%
2026-08-28	11.5000	11.5000	10.3500	10.4000	-18.110%	14	539	-30.769%
2026-08-27	12.7000	12.7000	12.7000	12.7000	+9.957%	1	543	-43.307%
2026-08-26	13.5000	13.5000	11.5500	11.5500	-13.158%	5	543	-37.662%
2026-08-25	11.1500	13.3000	11.1500	13.3000	+24.299%	33	538	-45.865%
2026-08-24	10.8500	11.1500	10.7000	10.7000	-10.833%	30	517	-32.710%
2026-08-21	12.3000	12.3000	12.0000	12.0000	+5.727%	17	504	-40.000%
2026-08-20	11.5200	11.5200	11.3500	11.3500	-4.622%	3	494	-36.564%
2026-08-19	11.4500	11.9000	11.4500	11.9000	+3.478%	3	497	-39.496%
2026-08-18	11.7500	11.9000	11.4000	11.5000	-13.404%	23	498	-37.391%
2026-08-17	13.5500	13.5500	13.2800	13.2800	-7.778%	2	502	-45.783%
2026-08-14	15.4700	15.4700	14.4000	14.4000	-4.319%	11	502	-50.000%
2026-08-13	14.2500	15.0500	14.2500	15.0500	+1.347%	7	497	-52.159%
2026-08-12	15.2000	15.2000	14.8000	14.8500	-3.005%	4	497	-51.515%
2026-08-11	15.3100	15.3100	15.3100	15.3100	+3.797%	14	495	-52.972%
2026-08-10	14.5800	14.7500	14.5800	14.7500	-16.525%	4	487	-51.186%
2026-08-07	15.3100	17.6700	15.3100	17.6700	+19.392%	55	485	-59.253%
2026-08-05	14.5900	14.8000	14.5900	14.8000	+0.749%	20	484	-51.351%
2026-08-04	14.4700	14.6900	14.4300	14.6900	+6.836%	27	464	-50.987%
2026-08-03	13.7500	13.7500	13.7500	13.7500	+1.401%	3	448	-47.636%
2026-07-30	13.5600	13.5600	13.5600	13.5600	+16.295%	1	445	-46.903%
2026-07-29	11.6600	11.6600	11.6600	11.6600	-4.426%	2	445	-38.250%
2026-07-28	12.2000	12.2000	12.2000	12.2000	-11.594%	1	445	-40.984%
2026-07-27	13.7900	13.8000	13.5800	13.8000	-14.815%	4	445	-47.826%
2026-07-22	16.2000	16.2000	16.2000	16.2000	+8.506%	1	445	-55.556%
2026-07-21	14.7000	14.9300	14.7000	14.9300	+11.004%	3	444	-51.775%
2026-07-20	13.4500	13.4500	13.4500	13.4500	-3.237%	3	442	-46.468%
2026-07-17	13.0000	13.9000	13.0000	13.9000	+2.356%	8	439	-48.201%
2026-07-16	13.6000	14.3000	13.4600	13.5800	-15.389%	14	439	-46.981%
2026-07-13	17.0000	17.0000	16.0500	16.0500	-10.084%	16	450	-55.140%
2026-07-10	17.9500	17.9500	17.5000	17.8500	-1.381%	23	445	-59.664%
2026-07-09	18.1000	18.1000	18.1000	18.1000	+8.189%	1	444	-60.221%
2026-07-08	16.7200	16.7300	16.7200	16.7300	+1.394%	3	444	-56.964%
2026-07-07	18.0000	18.0000	16.5000	16.5000	-16.244%	3	445	-56.364%
2026-07-02	19.7000	19.7000	19.7000	19.7000	-6.190%	1	443	-63.452%
2026-07-01	21.0000	21.0000	21.0000	21.0000	+2.689%	1	443	-65.714%
2026-06-30	19.8000	20.4500	19.8000	20.4500	+2.815%	5	442	-64.792%
2026-06-29	20.1000	20.1000	19.8900	19.8900	+5.798%	4	442	-63.801%
2026-06-26	18.9800	18.9800	18.8000	18.8000	-6.234%	2	438	-61.702%
2026-06-25	20.5500	20.5500	20.0500	20.0500	-12.061%	2	436	-64.090%
2026-06-24	22.8000	22.8000	22.8000	22.8000	-4.841%	5	436	-68.421%
2026-06-23	26.0000	26.0000	23.9600	23.9600	-2.996%	2	436	-69.950%
2026-06-22	26.0000	26.0000	24.7000	24.7000	-6.475%	12	437	-70.850%
2026-06-18	26.4100	26.4100	26.4100	26.4100	-2.185%	1	421	-72.738%
2026-06-17	26.1500	27.0000	26.1500	27.0000	+8.000%	6	421	-73.333%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-5.660%	3	421	-71.200%
2026-06-15	26.5000	27.0000	26.5000	26.5000	+15.217%	9	416	-72.830%
2026-06-12	24.6000	25.3000	23.0000	23.0000	-7.445%	6	416	-68.696%
2026-06-11	23.8200	24.8500	23.1700	24.8500	+8.043%	4	416	-71.026%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-7.631%	1	414	-68.696%
2026-06-09	24.9000	24.9000	24.9000	24.9000	-2.658%	10	413	-71.084%
2026-06-08	25.1000	26.2000	25.1000	25.5800	+0.314%	13	413	-71.853%
2026-06-05	26.7700	26.7700	25.5000	25.5000	-17.476%	11	410	-71.765%
2026-06-04	30.0500	30.9000	30.0500	30.9000	-0.323%	5	414	-76.699%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-13.287%	1	414	-76.774%
2026-06-02	32.5000	35.7500	32.5000	35.7500	+7.616%	2	414	-79.860%
2026-06-01	33.7500	33.7500	33.2200	33.2200	+5.460%	2	414	-78.326%
2026-05-29	29.0500	31.5000	29.0500	31.5000	-5.970%	4	412	-77.143%
2026-05-28	32.7100	33.5000	32.7100	33.5000	+0.601%	2	412	-78.507%
2026-05-26	34.0000	34.0000	33.0000	33.3000	+14.041%	6	411	-78.378%
2026-05-22	31.4600	31.4600	29.2000	29.2000	+2.456%	2	410	-75.342%
2026-05-21	26.6000	28.5000	26.5000	28.5000	+7.466%	6	411	-74.737%
2026-05-20	24.9000	26.5200	24.9000	26.5200	+15.054%	15	411	-72.851%
2026-05-19	21.3600	23.0500	21.3600	23.0500	-7.800%	4	394	-68.764%
2026-05-18	27.0500	27.0500	24.0500	25.0000	-6.437%	3	394	-71.200%
2026-05-15	26.7200	26.7200	26.7200	26.7200	-7.862%	1	394	-73.054%
2026-05-14	29.0000	29.0000	29.0000	29.0000	-18.768%	2	393	-75.172%
2026-05-12	35.7000	35.7000	35.7000	35.7000	-11.524%	1	393	-79.832%
2026-05-11	40.3500	40.3500	40.3500	40.3500	+13.662%	10	393	-82.156%
2026-05-08	33.8700	35.5000	33.8700	35.5000	+0.709%	4	404	-79.718%
2026-05-07	35.2500	35.2500	35.2500	35.2500	-13.391%	1	400	-79.574%
2026-05-06	38.0700	40.8000	38.0700	40.7000	+18.314%	3	399	-82.310%
2026-05-04	34.4000	34.4000	34.4000	34.4000	+0.175%	1	398	-79.070%
2026-05-01	34.3400	34.3400	34.3400	34.3400	-2.664%	2	398	-79.033%
2026-04-30	35.2800	35.2800	35.2800	35.2800	+15.106%	1	398	-79.592%
2026-04-29	30.6800	31.2000	30.0000	30.6500	-17.162%	6	398	-76.509%
2026-04-24	43.2500	43.2500	37.0000	37.0000	-9.756%	3	398	-80.541%
2026-04-23	43.8900	43.8900	41.0000	41.0000	+24.620%	2	397	-82.439%
2026-04-22	32.9000	32.9000	32.9000	32.9000	+8.796%	4	399	-78.116%
2026-04-21	34.0000	34.0000	30.2400	30.2400	-10.770%	2	403	-76.190%
2026-04-20	33.8900	33.8900	33.8900	33.8900	-5.861%	1	401	-78.755%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+0.559%	2	401	-80.000%
2026-04-16	35.8000	35.8000	35.8000	35.8000	+12.827%	2	403	-79.888%
2026-04-15	31.1500	33.6300	31.1500	31.7300	+15.172%	16	405	-77.309%
2026-04-14	26.9700	28.2500	26.5000	27.5500	+15.756%	10	402	-73.866%
2026-04-13	20.5000	23.8000	20.5000	23.8000	+10.390%	3	402	-69.748%
2026-04-10	21.5000	21.5600	21.5000	21.5600	-0.554%	10	401	-66.605%
2026-04-09	21.6800	21.6800	21.6800	21.6800	+11.753%	2	399	-66.790%
2026-04-07	19.4000	19.4000	19.4000	19.4000	-4.198%	1	399	-62.887%
2026-04-02	20.2500	20.2500	20.2500	20.2500	+3.316%	1	399	-64.444%
2026-04-01	19.6000	19.6000	19.6000	19.6000	+6.176%	1	399	-63.265%
2026-03-30	21.2000	21.2000	18.4600	18.4600	-12.387%	13	400	-60.997%
2026-03-27	21.0700	21.0700	21.0700	21.0700	-12.427%	1	406	-65.828%
2026-03-25	24.0600	24.0600	24.0600	24.0600	-2.394%	1	405	-70.075%
2026-03-24	23.5300	24.8000	23.5300	24.6500	+1.025%	4	405	-70.791%
2026-03-23	25.1800	25.1800	24.4000	24.4000	+5.719%	2	403	-70.492%
2026-03-20	23.0800	23.0800	23.0800	23.0800	-6.179%	1	402	-68.804%
2026-03-19	24.5800	25.0000	24.0500	24.6000	-7.658%	4	402	-70.732%
2026-03-18	27.7100	27.7100	26.6400	26.6400	-8.485%	4	401	-72.973%
2026-03-17	28.0000	29.1100	28.0000	29.1100	+7.735%	6	403	-75.266%
2026-03-16	28.4700	28.4700	27.0000	27.0200	-0.111%	5	404	-73.353%
2026-03-13	29.0600	29.0600	27.0500	27.0500	-3.942%	11	404	-73.383%
2026-03-12	28.1700	28.1700	28.1600	28.1600	-2.695%	10	399	-74.432%
2026-03-09	28.1300	28.9400	28.1300	28.9400	-2.031%	2	399	-75.121%
2026-03-06	29.5400	29.5400	29.5400	29.5400	-3.810%	10	401	-75.626%
2026-03-05	30.7100	30.7100	30.7100	30.7100	-3.610%	1	396	-76.555%
2026-03-03	31.9500	31.9500	31.8600	31.8600	-1.818%	2	395	-77.401%
2026-03-02	30.3800	32.4500	30.0000	32.4500	+3.476%	4	395	-77.812%
2026-02-27	32.0700	32.0700	31.3600	31.3600	+1.456%	16	395	-77.041%
2026-02-23	30.9100	30.9100	30.9100	30.9100	-3.073%	14	390	-76.707%
2026-02-20	32.8900	32.8900	31.8900	31.8900	-9.915%	41	397	-77.422%
2026-02-17	33.0000	35.6500	33.0000	35.4000	+4.118%	23	383	-79.661%
2026-02-04	33.7600	34.0000	33.7600	34.0000	-17.375%	2	393	-78.824%
2026-02-03	41.1500	41.1500	41.1500	41.1500	-16.869%	1	393	-82.503%
2026-01-29	49.5000	49.5000	49.5000	49.5000	-10.000%	1	393	-85.455%
2026-01-28	53.7400	56.1200	53.7400	55.0000	+19.565%	4	392	-86.909%
2026-01-26	47.0000	47.0000	45.7000	46.0000	-25.806%	5	391	-84.348%
2026-01-13	62.0000	62.0000	62.0000	62.0000	+3.333%	20	390	-88.387%
2026-01-07	60.0000	60.0000	60.0000	60.0000	+11.961%	1	410	-88.000%
2026-01-05	53.5900	53.5900	53.5900	53.5900	+36.015%	1	410	-86.565%
2025-12-31	39.4000	39.4000	39.4000	39.4000	+1.390%	1	411	-81.726%
2025-12-30	38.8600	38.8600	38.8600	38.8600	-19.042%	1	411	-81.472%
2025-12-16	48.0000	48.0000	48.0000	48.0000	-24.230%	3	410	-85.000%
2025-12-10	63.3500	63.3500	63.3500	63.3500	-6.079%	10	407	-88.635%
2025-12-05	66.6000	67.4500	66.6000	67.4500	+21.182%	2	417	-89.325%
2025-11-28	55.6600	55.6600	55.6600	55.6600	+7.369%	1	417	-87.064%
2025-11-21	52.3300	52.3300	51.8400	51.8400	-20.613%	6	417	-86.111%
2025-11-17	65.3000	65.3000	65.3000	65.3000	-2.900%	1	411	-88.974%
2025-11-14	63.1900	67.2500	63.1900	67.2500	-19.845%	2	412	-89.294%
2025-11-05	84.5000	84.5000	83.9000	83.9000	+9.530%	4	413	-91.418%
2025-11-04	83.4500	83.4500	76.6000	76.6000	-4.250%	6	412	-90.601%
2025-10-22	78.0500	80.5000	78.0500	80.0000	-18.459%	27	415	-91.000%
2025-10-21	100.2200	100.2500	98.1100	98.1100	-14.367%	56	417	-92.661%
2025-10-20	114.5700	114.5700	114.5700	114.5700	-9.929%	1	422	-93.716%
2025-10-16	127.2000	127.2000	127.2000	127.2000	+4.092%	1	423	-94.340%
2025-10-13	122.2000	122.2000	122.2000	122.2000	+12.110%	1	423	-94.108%
2025-10-10	98.8800	109.0000	98.8800	109.0000	+23.513%	4	424	-93.394%
2025-10-08	88.2500	88.2500	88.2500	88.2500	-1.944%	2	426	-91.841%
2025-10-07	90.0000	90.0000	90.0000	90.0000	-8.444%	6	430	-92.000%
2025-10-06	95.0000	98.3000	89.6500	98.3000	+18.362%	3	430	-92.675%
2025-10-03	83.0500	83.0500	83.0500	83.0500	+2.582%	1	430	-91.331%
2025-10-02	78.5000	81.0000	78.5000	80.9600	+17.333%	4	430	-91.107%
2025-09-30	69.0000	69.0000	69.0000	69.0000	-5.479%	1	433	-89.565%
2025-09-29	72.1000	73.7000	72.1000	73.0000	+8.068%	3	432	-90.137%
2025-09-26	70.6500	70.8500	67.5500	67.5500	-8.556%	3	432	-89.341%
2025-09-25	74.0000	74.4900	73.8700	73.8700	-17.922%	3	432	-90.253%
2025-09-24	98.1900	98.1900	90.0000	90.0000	-5.223%	3	433	-92.000%
2025-09-23	88.6300	95.1000	88.6300	94.9600	+2.815%	7	433	-92.418%
2025-09-22	92.3600	92.3600	92.3600	92.3600	+1.495%	1	436	-92.204%
2025-09-19	77.0500	91.0000	77.0500	91.0000	+33.706%	11	436	-92.088%
2025-09-18	67.2500	68.0600	67.2500	68.0600	+25.110%	54	442	-89.421%
2025-09-17	54.3800	54.4000	54.3800	54.4000	+4.615%	7	394	-86.765%
2025-09-15	50.2000	52.0000	49.8100	52.0000	+12.652%	4	388	-86.154%
2025-09-12	45.8500	46.1600	45.8500	46.1600	+7.199%	3	389	-84.402%
2025-09-11	40.2200	44.3800	40.2200	43.0600	+9.289%	4	389	-83.279%
2025-09-10	40.0000	40.0800	39.4000	39.4000	+5.432%	13	387	-81.726%
2025-09-08	37.3700	37.3700	37.3700	37.3700	+1.137%	1	384	-80.733%
2025-09-05	36.4700	37.1200	36.4700	36.9500	-6.171%	10	384	-80.514%
2025-09-02	39.0300	39.3800	39.0300	39.3800	-11.306%	3	379	-81.717%
2025-08-28	42.4500	44.4000	42.4500	44.4000	+11.000%	4	377	-83.784%
2025-08-26	40.0000	40.0000	40.0000	40.0000	+6.667%	1	374	-82.000%
2025-08-25	37.6000	37.6000	37.5000	37.5000	+3.706%	2	374	-80.800%
2025-08-21	36.1600	36.1600	36.1600	36.1600	+14.794%	2	374	-80.088%
2025-08-20	33.0000	33.0000	31.5000	31.5000	-9.483%	5	372	-77.143%
2025-08-19	34.8000	34.8000	34.8000	34.8000	-4.396%	1	367	-79.310%
2025-08-18	38.0000	38.0000	36.4000	36.4000	-7.261%	3	366	-80.220%
2025-08-15	39.2500	39.2500	39.2500	39.2500	-3.086%	1	367	-81.656%
2025-08-14	40.6600	40.6700	40.0000	40.5000	-11.668%	6	367	-82.222%
2025-08-13	48.7900	48.7900	45.8500	45.8500	-0.629%	11	367	-84.297%
2025-08-12	42.8800	46.1400	42.8800	46.1400	+15.350%	19	368	-84.395%
2025-08-11	41.5000	42.0000	40.0000	40.0000	-6.651%	6	368	-82.000%
2025-08-08	42.8500	42.8500	42.8500	42.8500	-2.614%	2	367	-83.197%
2025-08-07	47.0000	47.0000	44.0000	44.0000	-10.841%	5	367	-83.636%
2025-08-06	49.3500	49.3500	49.3500	49.3500	+0.714%	1	363	-85.410%
2025-08-05	50.0000	50.0000	49.0000	49.0000	+13.033%	26	362	-85.306%
2025-08-04	43.8200	43.8200	43.3500	43.3500	+14.079%	2	368	-83.391%
2025-08-01	38.0000	38.0000	38.0000	38.0000	-18.542%	15	366	-81.053%
2025-07-31	46.0000	46.6500	46.0000	46.6500	+10.101%	2	381	-84.566%
2025-07-30	43.0000	45.3700	42.3700	42.3700	+4.954%	17	380	-83.007%
2025-07-29	41.8000	41.8000	39.9500	40.3700	-5.012%	6	377	-82.165%
2025-07-28	42.2700	42.5000	41.5000	42.5000	-1.848%	22	371	-83.059%
2025-07-25	41.6000	43.4000	41.6000	43.3000	+0.255%	4	350	-83.372%
2025-07-24	42.0000	43.8800	42.0000	43.1900	+19.839%	13	351	-83.329%
2025-07-23	36.9500	37.1500	35.6400	36.0400	+13.333%	106	355	-80.022%
2025-07-22	32.0000	32.0000	31.8000	31.8000	-6.718%	6	299	-77.358%
2025-07-21	38.1000	38.1000	34.0900	34.0900	-10.337%	7	293	-78.879%
2025-07-18	38.4000	38.4000	37.4500	38.0200	+1.387%	9	298	-81.063%
2025-07-17	36.5000	38.3800	36.0000	37.5000	+5.634%	10	303	-80.800%
2025-07-16	33.3500	35.5000	33.3500	35.5000	+8.067%	45	304	-79.718%
2025-07-15	32.9500	33.8000	32.2800	32.8500	-0.665%	16	305	-78.082%
2025-07-14	29.4200	33.2000	28.8500	33.0700	+14.826%	41	295	-78.228%
2025-07-11	27.7600	30.0000	27.7600	28.8000	-0.690%	7	283	-75.000%
2025-07-10	29.0000	29.0000	29.0000	29.0000	+10.308%	1	282	-75.172%
2025-07-09	26.9000	26.9000	26.2900	26.2900	-3.594%	2	283	-72.613%
2025-07-08	29.6300	29.6300	27.2700	27.2700	+0.702%	142	283	-73.597%
2025-07-07	27.1000	27.1000	27.0800	27.0800	+0.932%	4	142	-73.412%
2025-07-03	26.4700	26.8300	25.8500	26.8300	+6.006%	3	138	-73.164%
2025-07-02	25.9900	25.9900	25.0000	25.3100	-5.135%	31	138	-71.553%
2025-07-01	27.8500	27.8500	26.4000	26.6800	-7.071%	5	138	-73.013%
2025-06-30	29.2000	29.2000	28.7100	28.7100	+2.536%	5	139	-74.922%
2025-06-27	30.0300	30.0300	28.0000	28.0000	-5.117%	2	138	-74.286%
2025-06-26	30.0500	30.0500	29.5100	29.5100	-4.806%	12	136	-75.601%
2025-06-25	31.5500	31.5500	31.0000	31.0000	-7.241%	2	134	-76.774%
2025-06-24	30.6300	33.4200	30.6300	33.4200	+22.507%	33	133	-78.456%
2025-06-23	30.1000	30.1000	27.2800	27.2800	-13.066%	16	115	-73.607%
2025-06-20	34.3800	34.3800	31.3800	31.3800	-11.431%	14	107	-77.055%
2025-06-18	35.4300	35.4300	35.4300	35.4300	+1.957%	1	103	-79.678%
2025-06-17	37.9600	37.9600	34.7000	34.7500	-15.203%	21	103	-79.281%
2025-06-16	42.6400	42.6400	39.9000	40.9800	+10.458%	6	96	-82.430%
2025-06-13	36.0000	37.1000	36.0000	37.1000	-6.360%	6	92	-80.593%
2025-06-12	37.9500	39.6200	37.6500	39.6200	+0.686%	5	89	-81.827%
2025-06-11	37.0000	39.3500	35.1800	39.3500	+39.292%	153	90	-81.703%
2025-06-10	28.2500	28.2500	28.2500	28.2500	+5.726%	3	46	-74.513%
2025-06-09	26.7200	26.7200	26.7200	26.7200	+11.799%	5	44	-73.054%
2025-06-06	23.9000	23.9000	23.9000	23.9000	+3.913%	4	49	-69.874%
2025-06-05	23.0000	23.0000	23.0000	23.0000	0.000%	15	47	-68.696%
2025-06-04	24.3400	24.3400	23.0000	23.0000	-21.314%	12	55	-68.696%
2025-06-03	29.2300	29.2300	29.2300	29.2300	+12.944%	1	55	-75.368%
2025-06-02	26.7500	26.7500	25.8800	25.8800	-0.270%	3	56	-72.179%
2025-05-30	28.2500	28.2500	25.9500	25.9500	-9.297%	6	53	-72.254%
2025-05-29	29.5500	29.5500	28.4400	28.6100	-1.684%	24	54	-74.834%
2025-05-28	28.5000	29.3500	28.5000	29.1000	+2.105%	30	40	-75.258%
2025-05-27	27.7700	28.5000	27.7700	28.5000	0.000%	11	10	-74.737%

.dark-mode .X3zJCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3zJCM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C60OKLO Dec 17 2027 60.00 Call (OKLO271217C00060000)option OPRA

OKLO20271217C60
OKLO Dec 17 2027 60.00 Call (OKLO271217C00060000)
option OPRA