Dark

OKLO20271217C55
OKLO Dec 17 2027 55.00 Call (OKLO271217C00055000)
option OPRA

EOD

Oct 1, 2026

8.13-6.766%(-0.59)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1000	8.1300	8.1000	8.1300	-6.766%	3	288	0.000%
2026-09-28	8.8000	8.8000	8.7200	8.7200	-2.570%	17	290	-6.766%
2026-09-25	8.9500	8.9500	8.9500	8.9500	-4.278%	1	274	-9.162%
2026-09-24	9.3500	9.3500	9.3500	9.3500	-6.500%	1	274	-13.048%
2026-09-23	10.0000	10.0000	10.0000	10.0000	-10.714%	2	275	-18.700%
2026-09-22	11.2000	11.2000	11.2000	11.2000	+4.186%	1	275	-27.411%
2026-09-21	10.8500	10.8500	10.7500	10.7500	+10.483%	2	274	-24.372%
2026-09-18	9.8000	9.8000	9.7300	9.7300	+11.583%	12	273	-16.444%
2026-09-16	9.1000	9.1000	8.7200	8.7200	-8.211%	9	273	-6.766%
2026-09-14	8.6500	9.5000	8.6500	9.5000	+3.599%	5	273	-14.421%
2026-09-11	9.8500	9.8500	9.1700	9.1700	-20.948%	18	275	-11.341%
2026-09-10	11.6000	11.6000	11.6000	11.6000	-11.450%	3	272	-29.914%
2026-09-09	13.1000	13.1000	13.1000	13.1000	+19.417%	1	272	-37.939%
2026-09-03	10.9700	10.9700	10.9700	10.9700	+4.476%	2	272	-25.889%
2026-09-01	9.7000	10.5000	9.7000	10.5000	-10.103%	7	274	-22.571%
2026-08-31	11.6800	11.6800	11.6800	11.6800	+0.690%	2	267	-30.394%
2026-08-28	12.0400	12.0400	11.6000	11.6000	-13.174%	2	265	-29.914%
2026-08-27	13.3600	13.3600	13.3600	13.3600	-8.493%	1	266	-39.147%
2026-08-26	14.6000	14.6000	14.6000	14.6000	+0.690%	1	265	-44.315%
2026-08-25	14.2500	14.5000	14.2500	14.5000	+27.193%	12	265	-43.931%
2026-08-24	11.2000	11.4000	11.2000	11.4000	-7.692%	2	257	-28.684%
2026-08-18	13.2500	13.2500	12.3500	12.3500	-17.281%	16	255	-34.170%
2026-08-14	14.9300	14.9300	14.9300	14.9300	-6.101%	2	242	-45.546%
2026-08-12	15.9000	15.9000	15.9000	15.9000	-3.636%	7	242	-48.868%
2026-08-10	15.9000	16.5000	15.9000	16.5000	-8.840%	2	238	-50.727%
2026-08-07	18.1000	18.1000	18.1000	18.1000	+17.762%	2	239	-55.083%
2026-08-05	15.4000	15.4000	15.3700	15.3700	-3.333%	3	241	-47.105%
2026-08-04	14.5800	15.9000	14.5800	15.9000	+11.972%	7	239	-48.868%
2026-07-30	14.2000	14.2000	14.2000	14.2000	+10.506%	1	244	-42.746%
2026-07-28	12.8500	12.8500	12.8500	12.8500	-19.688%	2	244	-36.732%
2026-07-23	16.0000	16.0000	16.0000	16.0000	-6.433%	1	244	-49.188%
2026-07-22	17.3000	17.3000	17.1000	17.1000	+19.580%	3	244	-52.456%
2026-07-20	14.3000	14.3000	14.3000	14.3000	+2.143%	1	242	-43.147%
2026-07-17	14.0000	14.0000	14.0000	14.0000	-0.709%	3	241	-41.929%
2026-07-16	14.7200	14.7200	14.1000	14.1000	-17.544%	6	238	-42.340%
2026-07-14	18.0000	18.0000	17.1000	17.1000	-1.156%	2	235	-52.456%
2026-07-13	17.3000	17.3000	17.3000	17.3000	-6.587%	1	235	-53.006%
2026-07-10	18.7700	18.7700	18.4800	18.5200	+4.045%	4	235	-56.102%
2026-07-08	17.8000	17.8000	17.8000	17.8000	-14.792%	2	233	-54.326%
2026-07-06	21.5000	21.5000	20.8900	20.8900	+0.723%	3	235	-61.082%
2026-07-02	22.5000	22.5000	20.7400	20.7400	-6.787%	6	236	-60.800%
2026-07-01	22.0000	22.2500	22.0000	22.2500	+2.535%	2	236	-63.461%
2026-06-30	21.0000	21.8500	21.0000	21.7000	-1.319%	3	236	-62.535%
2026-06-29	21.9900	21.9900	21.9900	21.9900	+9.023%	1	234	-63.029%
2026-06-26	20.1700	20.1700	20.1700	20.1700	-4.543%	4	234	-59.693%
2026-06-25	23.0000	23.0000	21.1300	21.1300	-9.313%	3	238	-61.524%
2026-06-24	23.3300	23.3300	23.3000	23.3000	-7.282%	2	236	-65.107%
2026-06-23	24.8500	25.5600	24.8500	25.1300	-2.559%	3	235	-67.648%
2026-06-22	26.5000	26.5000	25.7900	25.7900	-5.531%	2	233	-68.476%
2026-06-17	28.1000	28.1000	27.3000	27.3000	+4.000%	7	233	-70.220%
2026-06-16	26.2500	26.2500	26.2500	26.2500	-6.250%	1	233	-69.029%
2026-06-15	28.0000	28.0000	28.0000	28.0000	+12.000%	2	233	-70.964%
2026-06-12	26.0000	26.0000	25.0000	25.0000	-0.990%	6	233	-67.480%
2026-06-11	25.2500	25.2500	25.2500	25.2500	+0.198%	1	233	-67.802%
2026-06-09	26.3000	26.3000	22.5000	25.2000	-7.353%	8	233	-67.738%
2026-06-08	27.2000	27.2000	27.2000	27.2000	+3.856%	10	233	-70.110%
2026-06-05	29.0300	29.0300	26.1900	26.1900	-16.989%	6	233	-68.958%
2026-06-04	30.4000	31.5500	30.4000	31.5500	-2.923%	4	233	-74.231%
2026-06-03	34.2500	34.2500	31.6500	32.5000	-4.971%	16	233	-74.985%
2026-05-28	34.0400	34.2000	34.0400	34.2000	-3.662%	2	233	-76.228%
2026-05-26	35.5000	35.5000	35.5000	35.5000	+12.306%	1	233	-77.099%
2026-05-22	31.4500	31.6100	31.4500	31.6100	+15.239%	4	233	-74.280%
2026-05-20	27.4300	27.4300	27.4300	27.4300	+16.723%	1	233	-70.361%
2026-05-19	22.6000	23.5000	22.6000	23.5000	-6.931%	21	232	-65.404%
2026-05-18	25.0000	25.2500	25.0000	25.2500	-10.619%	9	232	-67.802%
2026-05-15	28.2500	28.2500	28.2500	28.2500	-11.719%	3	232	-71.221%
2026-05-14	32.0000	32.0000	32.0000	32.0000	-4.478%	5	230	-74.594%
2026-05-13	33.5000	33.5000	33.5000	33.5000	-6.162%	1	229	-75.731%
2026-05-12	35.7000	35.7000	35.7000	35.7000	-12.242%	1	229	-77.227%
2026-05-07	40.6800	40.6800	40.6800	40.6800	+0.444%	1	229	-80.015%
2026-05-06	40.5000	40.5000	40.5000	40.5000	+3.846%	1	228	-79.926%
2026-05-04	39.0000	39.0000	39.0000	39.0000	+4.558%	2	228	-79.154%
2026-04-28	37.7500	37.7500	37.1300	37.3000	+1.885%	5	228	-78.204%
2026-04-27	36.6100	36.6100	36.6100	36.6100	-3.658%	1	225	-77.793%
2026-04-24	38.0000	38.0000	38.0000	38.0000	+4.110%	1	226	-78.605%
2026-04-21	36.5000	36.5000	36.5000	36.5000	-9.294%	1	226	-77.726%
2026-04-17	35.0400	40.2400	35.0400	40.2400	+17.868%	2	226	-79.796%
2026-04-15	34.1400	34.1400	34.1400	34.1400	+16.998%	1	226	-76.186%
2026-04-14	28.0000	29.6100	28.0000	29.1800	+14.882%	6	226	-72.138%
2026-04-13	23.8000	25.4000	23.8000	25.4000	+8.779%	5	225	-67.992%
2026-04-10	24.2000	24.2000	23.0000	23.3500	+1.699%	6	225	-65.182%
2026-04-09	20.6000	22.9600	20.6000	22.9600	+12.219%	3	223	-64.591%
2026-04-07	20.4600	20.4600	20.4600	20.4600	-8.251%	1	222	-60.264%
2026-04-06	22.3000	22.3000	22.3000	22.3000	+6.699%	1	222	-63.543%
2026-04-01	20.9000	20.9000	20.9000	20.9000	+2.151%	2	222	-61.100%
2026-03-30	20.4600	20.4600	20.4600	20.4600	-8.661%	1	222	-60.264%
2026-03-27	23.2600	23.2600	22.4000	22.4000	-1.104%	11	223	-63.705%
2026-03-26	24.4300	25.5300	22.6500	22.6500	-11.696%	9	221	-64.106%
2026-03-25	27.0500	27.3000	25.6500	25.6500	-2.657%	8	223	-68.304%
2026-03-24	26.3500	26.3500	26.3500	26.3500	+7.245%	1	221	-69.146%
2026-03-20	24.6300	24.6300	24.5700	24.5700	-4.878%	3	221	-66.911%
2026-03-19	25.9300	25.9300	25.8300	25.8300	-11.993%	2	221	-68.525%
2026-03-18	29.1000	29.3500	29.1000	29.3500	-3.422%	81	221	-72.300%
2026-03-17	32.6800	32.6800	29.4000	30.3900	+5.411%	12	148	-73.248%
2026-03-16	29.3500	29.3500	28.4000	28.8300	-0.069%	11	147	-71.800%
2026-03-13	28.8500	28.8500	28.8500	28.8500	-4.785%	3	146	-71.820%
2026-03-09	30.3000	30.3000	30.3000	30.3000	-5.490%	1	146	-73.168%
2026-03-05	32.0600	32.0600	32.0600	32.0600	-6.503%	1	146	-74.641%
2026-03-04	34.2900	34.2900	34.2900	34.2900	+0.146%	1	145	-76.290%
2026-02-24	34.2400	34.2400	34.2400	34.2400	-3.277%	1	145	-76.256%
2026-02-20	34.4000	35.4000	34.4000	35.4000	-0.590%	2	146	-77.034%
2026-02-19	35.6100	35.6100	35.6100	35.6100	-3.757%	1	146	-77.169%
2026-02-17	37.0500	37.0500	37.0000	37.0000	0.000%	2	146	-78.027%
2026-02-13	37.0000	37.0000	37.0000	37.0000	+0.407%	1	146	-78.027%
2026-02-12	37.4000	37.4000	36.8500	36.8500	-5.513%	2	146	-77.938%
2026-02-06	39.0000	39.0000	39.0000	39.0000	-36.368%	1	146	-79.154%
2026-01-07	61.2900	61.2900	61.2900	61.2900	+10.512%	2	146	-86.735%
2026-01-05	53.4300	55.4600	53.4300	55.4600	+26.477%	3	146	-85.341%
2025-12-26	43.8500	43.8500	43.8500	43.8500	-33.053%	1	146	-81.460%
2025-12-10	65.5000	65.5000	65.5000	65.5000	-4.268%	1	146	-87.588%
2025-12-08	68.4200	68.4200	68.4200	68.4200	-8.627%	1	146	-88.118%
2025-12-04	74.8800	74.8800	74.8800	74.8800	+35.652%	1	146	-89.143%
2025-12-01	55.2000	55.2000	55.2000	55.2000	+10.356%	1	146	-85.272%
2025-11-25	50.0200	50.0200	50.0200	50.0200	-26.441%	1	147	-83.747%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-19.962%	1	146	-88.044%
2025-10-22	89.8000	89.8000	84.9600	84.9600	-34.646%	2	147	-90.431%
2025-10-15	145.9000	145.9000	130.0000	130.0000	-5.303%	7	146	-93.746%
2025-10-14	137.2800	137.2800	137.2800	137.2800	+26.234%	1	142	-94.078%
2025-10-10	99.5000	115.2000	99.5000	108.7500	+19.967%	4	142	-92.524%
2025-10-08	90.6500	90.6500	90.6500	90.6500	-1.199%	2	143	-91.031%
2025-10-07	98.6000	98.6000	91.7500	91.7500	+6.599%	5	143	-91.139%
2025-10-02	83.3500	86.0700	83.3500	86.0700	+24.830%	2	143	-90.554%
2025-09-30	70.3900	70.3900	68.9500	68.9500	-12.143%	4	144	-88.209%
2025-09-29	78.4800	78.4800	78.4800	78.4800	-0.671%	1	146	-89.641%
2025-09-25	79.0000	79.0100	79.0000	79.0100	-14.952%	3	147	-89.710%
2025-09-23	95.6500	95.6500	92.9000	92.9000	-5.685%	2	150	-91.249%
2025-09-22	85.6500	98.5000	83.2500	98.5000	+5.179%	4	152	-91.746%
2025-09-19	69.8500	93.6500	69.8500	93.6500	+39.839%	14	153	-91.319%
2025-09-18	63.3500	70.6500	61.7100	66.9700	+24.341%	6	159	-87.860%
2025-09-17	53.8600	53.8600	53.8600	53.8600	-5.674%	2	160	-84.905%
2025-09-16	57.1000	57.1000	57.1000	57.1000	+7.736%	1	162	-85.762%
2025-09-15	51.3000	53.0000	51.3000	53.0000	+9.549%	3	162	-84.660%
2025-09-12	45.9800	48.3800	45.7500	48.3800	+7.154%	26	162	-83.196%
2025-09-11	42.5500	45.1500	42.5500	45.1500	+5.000%	2	174	-81.993%
2025-09-10	43.0000	43.0000	43.0000	43.0000	+10.682%	1	175	-81.093%
2025-09-09	38.8500	38.8500	38.8500	38.8500	-0.051%	1	174	-79.073%
2025-09-08	38.8700	38.8700	38.8700	38.8700	+0.413%	1	175	-79.084%
2025-09-04	41.0000	41.0000	38.7100	38.7100	-7.281%	2	175	-78.998%
2025-08-29	41.7500	41.7500	41.7500	41.7500	-6.746%	2	175	-80.527%
2025-08-26	42.8500	44.7700	42.8500	44.7700	+17.971%	2	176	-81.841%
2025-08-25	37.9500	37.9500	37.9500	37.9500	+1.879%	1	176	-78.577%
2025-08-22	35.5800	37.2500	35.5800	37.2500	-1.974%	2	176	-78.174%
2025-08-21	37.8500	38.5000	37.8500	38.0000	+8.571%	6	175	-78.605%
2025-08-20	35.2600	35.2600	33.3200	35.0000	-12.566%	3	177	-76.771%
2025-08-18	38.1100	40.0300	38.1100	40.0300	+0.075%	3	176	-79.690%
2025-08-15	40.0000	40.0000	40.0000	40.0000	-2.439%	5	176	-79.675%
2025-08-11	41.0000	41.0000	41.0000	41.0000	-7.907%	6	176	-80.171%
2025-08-08	44.5200	44.5200	44.5200	44.5200	-13.013%	1	182	-81.739%
2025-08-06	51.1800	51.1800	51.1800	51.1800	+0.491%	50	181	-84.115%
2025-08-05	51.0000	51.0000	49.5000	50.9300	+20.005%	7	131	-84.037%
2025-08-01	43.0000	43.0000	41.2500	42.4400	-6.520%	43	137	-80.844%
2025-07-31	45.4000	45.4000	45.4000	45.4000	+1.680%	1	178	-82.093%
2025-07-30	45.2500	45.2500	44.6500	44.6500	+6.107%	2	178	-81.792%
2025-07-29	44.2000	44.2000	42.0800	42.0800	-0.825%	2	178	-80.680%
2025-07-28	44.0000	44.0000	42.4300	42.4300	-4.652%	4	178	-80.839%
2025-07-25	44.5000	44.5000	44.5000	44.5000	+3.009%	4	179	-81.730%
2025-07-24	41.9500	45.0200	41.9500	43.2000	+13.535%	39	179	-81.181%
2025-07-23	40.7500	40.7500	38.0500	38.0500	+16.325%	21	215	-78.633%
2025-07-22	33.2500	33.2500	32.7100	32.7100	-19.334%	9	235	-75.145%
2025-07-21	40.5500	40.5500	40.5500	40.5500	+3.841%	10	235	-79.951%
2025-07-18	39.1800	39.1800	39.0500	39.0500	-1.712%	2	245	-79.181%
2025-07-17	39.7300	39.7300	39.7300	39.7300	+11.601%	2	245	-79.537%
2025-07-16	36.0000	36.0000	35.6000	35.6000	+1.714%	2	247	-77.163%
2025-07-15	35.0000	35.0000	35.0000	35.0000	0.000%	1	246	-76.771%
2025-07-14	31.0000	35.0000	30.7700	35.0000	+16.667%	16	246	-76.771%
2025-07-11	30.3400	30.5000	28.9000	30.0000	-0.826%	6	246	-72.900%
2025-07-10	29.7000	30.6300	29.5900	30.2500	+6.140%	6	245	-73.124%
2025-07-09	28.5000	28.5000	28.5000	28.5000	-0.140%	6	242	-71.474%
2025-07-08	30.9200	30.9200	28.5400	28.5400	-5.309%	7	238	-71.514%
2025-07-07	28.2500	30.1400	27.7500	30.1400	+7.298%	4	239	-73.026%
2025-07-03	26.8800	28.0900	26.8800	28.0900	+5.602%	4	233	-71.057%
2025-07-02	26.6100	26.8800	26.0500	26.6000	-3.728%	52	233	-69.436%
2025-07-01	28.5000	28.5000	27.6300	27.6300	-8.510%	2	211	-70.575%
2025-06-30	28.9000	30.2000	28.9000	30.2000	+1.410%	5	209	-73.079%
2025-06-27	30.7000	31.0000	29.7800	29.7800	-2.425%	8	207	-72.700%
2025-06-26	31.3200	31.3200	29.7100	30.5200	+0.893%	11	205	-73.362%
2025-06-25	35.7000	35.7000	30.2500	30.2500	-8.472%	12	199	-73.124%
2025-06-24	32.2100	34.3000	31.9300	33.0500	+11.542%	11	200	-75.401%
2025-06-23	31.4300	31.4300	27.4100	29.6300	-15.222%	26	199	-72.562%
2025-06-20	34.8500	35.4400	32.8000	34.9500	+1.895%	24	187	-76.738%
2025-06-18	36.4500	36.4500	34.3000	34.3000	-4.297%	11	182	-76.297%
2025-06-17	36.6500	37.0300	35.8400	35.8400	-13.325%	36	182	-77.316%
2025-06-16	41.8800	41.8800	41.3500	41.3500	+5.216%	3	187	-80.339%
2025-06-12	39.0000	39.3000	39.0000	39.3000	-2.506%	11	190	-79.313%
2025-06-11	30.3000	40.3100	30.3000	40.3100	+47.981%	49	190	-79.831%
2025-06-09	26.2000	27.2400	26.1900	27.2400	+5.786%	9	195	-70.154%
2025-06-06	25.3000	25.7500	25.3000	25.7500	+5.533%	22	187	-68.427%
2025-06-05	26.0000	26.0000	24.4000	24.4000	-2.595%	3	197	-66.680%
2025-06-04	26.1500	26.1500	23.5000	25.0500	-8.577%	8	197	-67.545%
2025-06-03	31.0000	31.0000	27.4000	27.4000	+1.406%	5	192	-70.328%
2025-06-02	27.6500	27.7500	26.8900	27.0200	+2.543%	6	187	-69.911%
2025-05-30	28.0000	28.1300	26.3500	26.3500	-12.020%	10	188	-69.146%
2025-05-28	31.0000	32.1000	29.0500	29.9500	+4.319%	21	186	-72.855%
2025-05-27	25.1500	29.3000	24.5000	28.7100	+8.874%	46	170	-71.682%
2025-05-23	21.0800	27.6300	21.0800	26.3700	+45.050%	324	72	-69.170%
2025-05-22	18.1800	18.1800	18.1800	18.1800	+12.570%	10	72	-55.281%
2025-05-21	17.6500	17.6500	16.1500	16.1500	-3.003%	7	69	-49.659%
2025-05-20	17.0000	17.0000	16.6500	16.6500	-6.723%	5	63	-51.171%
2025-05-19	17.5000	17.8500	15.4300	17.8500	+7.465%	50	60	-54.454%
2025-05-16	16.9800	17.0500	16.2700	16.6100	+4.138%	40	29	-51.054%
2025-05-15	16.2800	16.2800	15.9500	15.9500	0.000%	13	10	-49.028%

.dark-mode .mxxb74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxxb74{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C55OKLO Dec 17 2027 55.00 Call (OKLO271217C00055000)option OPRA

OKLO20271217C55
OKLO Dec 17 2027 55.00 Call (OKLO271217C00055000)
option OPRA