Dark

OKLO20271217C50
OKLO Dec 17 2027 50.00 Call (OKLO271217C00050000)
option OPRA

EOD

Jun 30, 2026

22.60+6.353%(+1.35)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	23.0500	23.0500	22.3100	22.6000	+6.353%	63	398	0.000%
2026-06-26	21.8500	22.1000	21.2500	21.2500	-7.849%	4	337	+6.353%
2026-06-25	23.0600	23.0600	23.0600	23.0600	-1.872%	2	335	-1.995%
2026-06-24	23.5000	23.5000	23.5000	23.5000	-18.232%	1	337	-3.830%
2026-06-23	28.7400	28.7400	28.7400	28.7400	+6.444%	1	336	-21.364%
2026-06-22	27.6400	27.6400	27.0000	27.0000	-12.195%	2	335	-16.296%
2026-06-18	28.1500	30.7500	28.1500	30.7500	+7.895%	2	332	-26.504%
2026-06-17	28.5000	28.5000	28.5000	28.5000	+1.858%	1	332	-20.702%
2026-06-16	27.9800	27.9800	27.9800	27.9800	+16.827%	12	332	-19.228%
2026-06-10	23.9500	23.9500	23.9500	23.9500	-10.634%	5	320	-5.637%
2026-06-09	28.5000	28.5000	25.0000	26.8000	-5.965%	12	320	-15.672%
2026-06-08	28.5000	28.5000	28.5000	28.5000	+5.556%	1	308	-20.702%
2026-06-05	30.1000	30.1000	27.0000	27.0000	-17.330%	21	307	-16.296%
2026-06-04	32.6600	32.6600	32.6600	32.6600	-5.058%	1	286	-30.802%
2026-06-03	35.8500	35.8500	33.9000	34.4000	-13.416%	11	285	-34.302%
2026-06-02	40.3800	40.3800	39.2800	39.7300	+23.003%	8	274	-43.116%
2026-06-01	31.7300	32.3000	31.7300	32.3000	-7.050%	2	269	-30.031%
2026-05-29	34.7500	34.7500	34.7500	34.7500	-0.544%	1	268	-34.964%
2026-05-28	34.9400	34.9400	34.9400	34.9400	+4.768%	2	267	-35.318%
2026-05-27	33.3500	33.3500	33.3500	33.3500	0.000%	1	267	-32.234%
2026-05-22	34.0000	34.0000	33.2500	33.3500	+2.615%	89	268	-32.234%
2026-05-21	31.4000	32.5000	31.4000	32.5000	+22.827%	11	267	-30.462%
2026-05-20	27.8500	27.8500	26.4600	26.4600	+5.629%	3	267	-14.588%
2026-05-19	25.0500	25.0500	25.0500	25.0500	-9.892%	1	263	-9.780%
2026-05-18	28.3900	29.8000	27.2600	27.8000	-22.928%	7	263	-18.705%
2026-05-13	36.0700	36.0700	36.0700	36.0700	-19.630%	2	263	-37.344%
2026-05-11	44.9400	44.9400	44.8700	44.8800	+11.089%	29	265	-49.643%
2026-05-07	38.0000	40.4000	38.0000	40.4000	-5.937%	3	236	-44.059%
2026-05-06	41.0000	42.9500	41.0000	42.9500	+19.505%	7	236	-47.381%
2026-04-30	35.9400	35.9400	35.9400	35.9400	+7.573%	1	231	-37.117%
2026-04-29	33.4100	33.4100	33.4100	33.4100	-19.494%	1	231	-32.356%
2026-04-27	41.0000	41.5000	41.0000	41.5000	-1.659%	2	230	-45.542%
2026-04-24	42.2000	42.2000	42.2000	42.2000	-6.222%	1	232	-46.445%
2026-04-23	44.7500	45.0000	44.7500	45.0000	+25.523%	20	231	-49.778%
2026-04-22	38.0000	38.0000	35.8500	35.8500	-2.209%	10	236	-36.960%
2026-04-20	36.0000	36.6600	36.0000	36.6600	-9.481%	2	236	-38.352%
2026-04-17	35.6700	40.5000	35.6700	40.5000	+15.714%	6	238	-44.198%
2026-04-16	39.0800	39.0800	35.0000	35.0000	-5.354%	4	244	-35.429%
2026-04-15	36.9800	36.9800	36.9800	36.9800	+20.495%	2	244	-38.886%
2026-04-14	30.7700	30.7700	30.6900	30.6900	+24.756%	2	246	-26.360%
2026-04-10	24.5100	24.6000	24.5100	24.6000	+6.957%	4	245	-8.130%
2026-04-09	25.8500	25.8500	23.0000	23.0000	-2.128%	10	242	-1.739%
2026-04-08	24.1000	24.1000	23.5000	23.5000	+6.818%	5	233	-3.830%
2026-04-07	22.0000	22.0000	22.0000	22.0000	-7.446%	2	236	+2.727%
2026-04-06	23.7700	23.7700	23.7700	23.7700	+3.709%	1	236	-4.922%
2026-04-01	23.0000	23.0000	22.9200	22.9200	-0.348%	3	235	-1.396%
2026-03-31	21.0500	23.0000	21.0500	23.0000	+16.633%	11	234	-1.739%
2026-03-30	24.0000	24.0000	19.6600	19.7200	-17.455%	11	223	+14.604%
2026-03-27	24.0600	24.0600	23.8900	23.8900	-0.665%	2	223	-5.400%
2026-03-26	24.0500	24.0500	24.0500	24.0500	-15.168%	1	222	-6.029%
2026-03-23	26.8800	28.3500	26.8800	28.3500	+9.038%	3	221	-20.282%
2026-03-20	27.1500	27.1500	26.0000	26.0000	-4.552%	6	223	-13.077%
2026-03-19	27.2400	27.2400	27.2400	27.2400	-12.129%	1	218	-17.034%
2026-03-18	31.0000	31.0000	31.0000	31.0000	-14.671%	1	219	-27.097%
2026-03-17	36.3300	36.3300	36.3300	36.3300	+6.853%	1	219	-37.792%
2026-03-11	34.1000	34.1000	34.0000	34.0000	+8.108%	2	220	-33.529%
2026-03-06	31.4500	31.4500	31.4500	31.4500	-8.708%	1	218	-28.140%
2026-03-03	33.4000	34.4500	33.4000	34.4500	-5.253%	3	218	-34.398%
2026-02-24	36.3600	36.3600	36.3600	36.3600	+6.721%	1	219	-37.844%
2026-02-23	34.0700	34.0700	34.0700	34.0700	-6.143%	1	218	-33.666%
2026-02-20	36.5100	36.5100	36.3000	36.3000	-3.200%	2	218	-37.741%
2026-02-13	37.5000	37.5000	37.5000	37.5000	+0.671%	5	217	-39.733%
2026-02-12	37.2500	37.2500	37.2500	37.2500	-8.025%	2	217	-39.329%
2026-02-10	40.5000	40.5000	40.5000	40.5000	-4.210%	4	217	-44.198%
2026-02-06	37.6700	42.2800	37.6700	42.2800	+19.267%	4	213	-46.547%
2026-02-05	35.5900	36.0100	34.8000	35.4500	-10.071%	4	216	-36.248%
2026-02-04	36.5700	39.4200	35.9000	39.4200	-12.749%	13	214	-42.669%
2026-02-02	45.1800	45.1800	45.1800	45.1800	-18.521%	1	204	-49.978%
2026-01-23	55.4500	55.4500	55.4500	55.4500	-19.835%	2	203	-59.243%
2026-01-13	72.2500	72.2500	69.1700	69.1700	-1.817%	2	205	-67.327%
2026-01-09	77.7000	77.7000	70.4500	70.4500	+28.676%	3	203	-67.921%
2026-01-05	54.7500	54.7500	54.7500	54.7500	+23.034%	1	204	-58.721%
2026-01-02	43.9000	44.5000	43.9000	44.5000	+2.771%	11	204	-49.213%
2025-12-30	44.0000	44.0000	43.3000	43.3000	-18.132%	2	213	-47.806%
2025-12-19	52.8900	52.8900	52.8900	52.8900	+15.961%	1	215	-57.270%
2025-12-17	45.1600	45.6100	45.1600	45.6100	-33.899%	2	215	-50.449%
2025-12-11	69.0000	69.0000	69.0000	69.0000	+1.740%	3	217	-67.246%
2025-12-10	67.8200	67.8200	67.8200	67.8200	+30.248%	2	217	-66.676%
2025-11-21	52.0700	52.0700	52.0700	52.0700	-23.426%	1	218	-56.597%
2025-11-19	68.0000	68.0000	68.0000	68.0000	+6.250%	1	218	-66.765%
2025-11-18	64.0000	64.0000	64.0000	64.0000	-10.414%	1	218	-64.688%
2025-11-13	70.0000	71.4400	70.0000	71.4400	-9.109%	5	219	-68.365%
2025-11-10	78.3000	78.6000	78.3000	78.6000	-9.821%	2	219	-71.247%
2025-11-05	87.1600	87.1600	87.1600	87.1600	-7.049%	1	220	-74.071%
2025-11-03	93.4000	93.7700	93.4000	93.7700	-3.370%	2	222	-75.898%
2025-10-29	97.0400	97.0400	97.0400	97.0400	-3.250%	1	222	-76.711%
2025-10-24	100.3000	100.3000	100.3000	100.3000	+21.738%	1	223	-77.468%
2025-10-22	87.5900	87.7500	82.3900	82.3900	-21.533%	6	224	-72.569%
2025-10-21	108.2500	108.2500	105.0000	105.0000	-12.609%	2	223	-78.476%
2025-10-20	120.1500	120.1500	120.1500	120.1500	-3.494%	10	223	-81.190%
2025-10-17	124.5000	124.5000	124.5000	124.5000	+3.500%	1	228	-81.847%
2025-10-16	120.2900	120.2900	120.2900	120.2900	-10.565%	6	227	-81.212%
2025-10-15	149.0000	149.0000	134.5000	134.5000	-1.825%	10	233	-83.197%
2025-10-14	127.0000	137.0000	127.0000	137.0000	+17.044%	2	227	-83.504%
2025-10-10	120.0000	120.0000	116.7500	117.0500	+12.548%	17	227	-80.692%
2025-10-06	104.0000	104.0000	104.0000	104.0000	+42.563%	2	242	-78.269%
2025-09-30	72.9500	72.9500	72.9500	72.9500	-9.379%	1	244	-69.020%
2025-09-29	80.5000	80.5000	80.5000	80.5000	+9.823%	1	245	-71.925%
2025-09-26	73.3000	73.3000	73.3000	73.3000	-5.965%	10	245	-69.168%
2025-09-25	77.9700	77.9700	77.9500	77.9500	-23.526%	2	235	-71.007%
2025-09-23	94.6000	101.9300	94.6000	101.9300	+4.544%	31	233	-77.828%
2025-09-22	87.6600	97.5000	87.6600	97.5000	-0.164%	26	264	-76.821%
2025-09-19	77.5300	98.0000	77.5300	97.6600	+39.834%	59	258	-76.858%
2025-09-18	71.0000	73.8500	69.8400	69.8400	+21.800%	13	266	-67.640%
2025-09-16	56.8000	57.3400	56.8000	57.3400	-4.751%	3	259	-60.586%
2025-09-15	51.6000	60.2000	51.6000	60.2000	+24.380%	16	261	-62.458%
2025-09-12	48.0500	48.4000	48.0500	48.4000	+1.468%	8	263	-53.306%
2025-09-11	48.1000	48.1000	47.7000	47.7000	+10.982%	2	270	-52.621%
2025-09-10	43.5800	43.5800	42.9500	42.9800	+6.465%	4	272	-47.417%
2025-09-05	38.0000	40.3700	36.6700	40.3700	-1.537%	6	274	-44.018%
2025-09-04	41.0000	41.0000	41.0000	41.0000	-7.135%	1	271	-44.878%
2025-08-29	44.1500	44.1500	44.1500	44.1500	-1.889%	1	269	-48.811%
2025-08-27	45.0000	45.0000	45.0000	45.0000	+0.223%	2	269	-49.778%
2025-08-26	44.2000	45.5000	44.2000	44.9000	+7.262%	9	264	-49.666%
2025-08-22	38.3100	41.8600	38.3100	41.8600	+9.010%	3	264	-46.011%
2025-08-20	34.1800	38.4000	34.0000	38.4000	+1.722%	12	264	-41.146%
2025-08-19	37.4800	37.7500	37.2000	37.7500	-7.702%	6	256	-40.132%
2025-08-18	40.0000	40.9500	40.0000	40.9000	-5.434%	4	254	-44.743%
2025-08-15	43.2500	43.2500	43.2500	43.2500	-1.368%	1	251	-47.746%
2025-08-14	44.0000	44.0000	43.8500	43.8500	+1.037%	2	250	-48.461%
2025-08-12	43.4000	43.4000	43.4000	43.4000	-6.466%	1	249	-47.926%
2025-08-08	49.2500	49.2500	45.6500	46.4000	-5.306%	7	249	-51.293%
2025-08-07	52.6500	52.6500	49.0000	49.0000	-8.922%	6	249	-53.878%
2025-08-06	53.2800	54.5000	53.2800	53.8000	+0.373%	52	245	-57.993%
2025-08-05	50.1000	53.6000	50.1000	53.6000	+27.619%	5	201	-57.836%
2025-08-01	40.0000	43.5000	40.0000	42.0000	-10.448%	16	204	-46.190%
2025-07-31	49.4300	49.5000	46.9000	46.9000	+5.750%	14	205	-51.812%
2025-07-29	45.0000	45.1500	43.4800	44.3500	-0.068%	5	204	-49.042%
2025-07-28	44.3800	44.3800	44.3800	44.3800	-2.462%	3	201	-49.076%
2025-07-24	43.0000	47.5000	43.0000	45.5000	+8.333%	47	200	-50.330%
2025-07-23	41.6300	42.0000	41.6300	42.0000	+23.529%	11	217	-46.190%
2025-07-22	37.5000	37.5000	34.0000	34.0000	-12.258%	3	228	-33.529%
2025-07-21	42.6600	42.6600	38.0000	38.7500	-2.516%	14	230	-41.677%
2025-07-18	39.6100	40.5400	38.8800	39.7500	+4.605%	16	229	-43.145%
2025-07-16	37.6200	38.0000	37.6200	38.0000	+8.108%	7	231	-40.526%
2025-07-15	35.1500	35.1500	35.1500	35.1500	+11.234%	1	235	-35.704%
2025-07-11	32.0900	32.0900	31.1600	31.6000	+8.591%	4	236	-28.481%
2025-07-09	29.5800	30.0500	29.1000	29.1000	-3.960%	5	236	-22.337%
2025-07-08	31.7000	31.7000	29.8500	30.3000	+7.105%	9	234	-25.413%
2025-07-07	28.2900	28.2900	28.2900	28.2900	+0.319%	1	237	-20.113%
2025-07-03	28.1200	28.2000	28.1200	28.2000	+2.211%	3	237	-19.858%
2025-07-02	28.0900	28.6500	27.1800	27.5900	-4.862%	20	237	-18.086%
2025-07-01	30.4000	30.4000	28.4300	29.0000	-8.948%	11	239	-22.069%
2025-06-30	31.2000	31.9000	30.5000	31.8500	+2.974%	10	234	-29.042%
2025-06-27	32.5500	32.6200	30.5000	30.9300	-3.645%	20	226	-26.932%
2025-06-26	32.1000	32.1000	32.1000	32.1000	+0.753%	4	213	-29.595%
2025-06-25	34.7000	34.7000	31.7400	31.8600	-10.856%	13	209	-29.065%
2025-06-24	34.2900	35.7400	33.7600	35.7400	+16.077%	4	203	-36.766%
2025-06-23	33.4400	33.4400	29.8900	30.7900	-8.390%	17	201	-26.600%
2025-06-20	37.8100	38.2500	33.6100	33.6100	-2.945%	28	192	-32.758%
2025-06-18	37.8500	37.8500	34.6300	34.6300	-7.282%	28	172	-34.739%
2025-06-17	38.5800	38.5800	37.3500	37.3500	-5.896%	2	172	-39.491%
2025-06-16	45.3700	45.6000	39.6900	39.6900	+3.091%	9	170	-43.059%
2025-06-13	36.8000	39.9000	36.4400	38.5000	-7.385%	40	168	-41.299%
2025-06-12	39.3500	43.0700	39.3500	41.5700	+5.241%	5	155	-45.634%
2025-06-11	33.3600	41.6400	33.3600	39.5000	+35.785%	12	153	-42.785%
2025-06-10	29.0900	29.0900	29.0900	29.0900	-0.274%	1	155	-22.310%
2025-06-09	27.3000	29.1700	27.3000	29.1700	+9.992%	6	155	-22.523%
2025-06-06	26.1900	26.5500	26.0000	26.5200	+2.394%	18	151	-14.781%
2025-06-05	26.5000	26.5000	25.9000	25.9000	-4.604%	7	149	-12.741%
2025-06-04	26.0000	27.2000	26.0000	27.1500	-2.338%	4	144	-16.759%
2025-06-03	29.5000	29.5000	27.8000	27.8000	-5.763%	9	141	-18.705%
2025-06-02	28.7000	29.5000	28.7000	29.5000	-1.272%	2	140	-23.390%
2025-05-30	29.6100	29.8800	27.9500	29.8800	-1.386%	14	138	-24.364%
2025-05-29	30.5300	31.0000	30.3000	30.3000	-7.622%	6	136	-25.413%
2025-05-28	31.0000	32.8000	30.6600	32.8000	+4.392%	26	132	-31.098%
2025-05-27	25.8000	31.4200	25.8000	31.4200	+11.735%	10	129	-28.071%
2025-05-23	22.2700	29.0700	22.2700	28.1200	+46.764%	90	96	-19.630%
2025-05-22	19.1600	19.1600	19.1600	19.1600	+12.706%	10	96	+17.954%
2025-05-21	17.1500	17.2500	17.0000	17.0000	-5.921%	3	87	+32.941%
2025-05-20	18.3300	18.3300	18.0700	18.0700	+1.232%	3	88	+25.069%
2025-05-16	17.8500	17.8500	17.8500	17.8500	+11.493%	6	85	+26.611%
2025-05-15	16.0100	16.0100	16.0100	16.0100	0.000%	82	82	+41.162%

.dark-mode .syrykD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syrykD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C50OKLO Dec 17 2027 50.00 Call (OKLO271217C00050000)option OPRA

OKLO20271217C50
OKLO Dec 17 2027 50.00 Call (OKLO271217C00050000)
option OPRA