Dark

OKLO20271217C47
OKLO Dec 17 2027 47.00 Call (OKLO271217C00047000)
option OPRA

EOD

Oct 1, 2026

9.65-17.872%(-2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6500	9.6500	9.6500	9.6500	-17.872%	2	111	0.000%
2026-09-23	11.7500	11.7500	11.7500	11.7500	-9.962%	1	109	-17.872%
2026-09-21	12.6000	13.0500	12.6000	13.0500	-1.509%	11	109	-26.054%
2026-09-17	12.4000	13.2500	12.4000	13.2500	+28.019%	6	109	-27.170%
2026-09-15	10.3500	10.3500	10.3500	10.3500	-0.481%	1	115	-6.763%
2026-09-14	10.8000	10.8000	10.4000	10.4000	-5.626%	8	115	-7.212%
2026-09-11	11.0200	11.0200	11.0200	11.0200	-18.672%	2	109	-12.432%
2026-09-04	13.5500	13.5500	13.5500	13.5500	+1.880%	1	108	-28.782%
2026-09-03	13.3000	13.3000	13.3000	13.3000	+6.827%	3	108	-27.444%
2026-09-01	12.4500	12.4500	12.4500	12.4500	-14.843%	1	108	-22.490%
2026-08-19	14.6200	14.6200	14.6200	14.6200	-11.394%	33	107	-33.995%
2026-08-17	16.5000	16.5000	16.5000	16.5000	-2.941%	2	84	-41.515%
2026-08-14	17.0000	17.0000	17.0000	17.0000	-7.859%	2	86	-43.235%
2026-08-12	18.4500	18.4500	18.4500	18.4500	-2.122%	1	86	-47.696%
2026-08-11	18.8500	18.8500	18.8500	18.8500	+4.029%	3	87	-48.806%
2026-08-10	18.8500	18.8500	17.8300	18.1200	+13.250%	3	84	-46.744%
2026-07-27	16.0000	16.0000	16.0000	16.0000	-15.567%	2	83	-39.688%
2026-07-22	19.5000	19.5000	18.9500	18.9500	+20.701%	2	85	-49.077%
2026-07-16	15.7000	15.7000	15.7000	15.7000	-20.142%	1	83	-38.535%
2026-07-14	19.6600	19.6600	19.6600	19.6600	+2.663%	2	83	-50.916%
2026-07-13	18.9000	19.1500	18.9000	19.1500	-8.505%	4	81	-49.608%
2026-07-10	20.8000	20.9300	20.8000	20.9300	+13.135%	6	81	-53.894%
2026-07-09	18.5000	18.5000	18.5000	18.5000	-10.194%	1	76	-47.838%
2026-07-07	21.0000	21.0000	19.9000	20.6000	-18.480%	30	77	-53.155%
2026-06-24	25.2700	25.2700	25.2700	25.2700	-14.077%	2	47	-61.812%
2026-06-18	29.4100	29.4100	29.4100	29.4100	-6.338%	1	47	-67.188%
2026-06-17	31.4000	31.4000	31.4000	31.4000	-9.951%	2	47	-69.268%
2026-06-03	34.8700	34.8700	34.8700	34.8700	-16.976%	2	47	-72.326%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+12.450%	2	48	-77.024%
2026-06-01	37.3500	37.3500	37.3500	37.3500	+37.976%	1	46	-74.163%
2026-05-20	27.0700	27.0700	27.0700	27.0700	-21.604%	1	45	-64.352%
2026-05-14	34.5300	34.5300	34.5300	34.5300	-23.555%	1	45	-72.053%
2026-05-06	39.5400	45.1700	39.5400	45.1700	+22.778%	2	46	-78.636%
2026-05-05	36.7900	36.7900	36.7900	36.7900	-5.667%	1	47	-73.770%
2026-05-01	39.1600	40.7000	39.0000	39.0000	-0.637%	4	45	-75.256%
2026-04-30	39.2500	39.2500	39.2500	39.2500	-8.827%	1	45	-75.414%
2026-04-24	43.0500	43.0500	43.0500	43.0500	-5.509%	2	46	-77.584%
2026-04-23	45.5600	45.5600	45.5600	45.5600	+31.108%	3	44	-78.819%
2026-04-21	36.0000	36.0000	34.7500	34.7500	-7.333%	2	46	-72.230%
2026-04-20	37.5000	37.5000	37.5000	37.5000	-5.470%	1	46	-74.267%
2026-04-17	39.6700	39.6700	39.6700	39.6700	+24.008%	3	47	-75.674%
2026-04-14	30.7500	31.9900	30.7500	31.9900	+29.777%	2	47	-69.834%
2026-04-08	24.6500	24.6500	24.6500	24.6500	+4.008%	1	45	-60.852%
2026-04-02	23.7000	23.7000	23.7000	23.7000	-1.863%	1	43	-59.283%
2026-04-01	24.1500	24.1500	24.1500	24.1500	+17.805%	2	43	-60.041%
2026-03-30	22.6500	23.0900	20.5000	20.5000	-25.725%	4	41	-52.927%
2026-03-24	27.6000	27.6000	27.6000	27.6000	-14.998%	3	38	-65.036%
2026-03-09	32.4700	32.4700	32.4700	32.4700	-40.147%	1	35	-70.280%
2026-01-29	54.2500	54.2500	54.2500	54.2500	-16.410%	1	34	-82.212%
2026-01-08	64.9000	64.9000	64.9000	64.9000	+14.502%	1	33	-85.131%
2026-01-05	56.6800	56.6800	56.6800	56.6800	-21.485%	1	34	-82.975%
2025-11-13	73.6100	73.6100	72.1900	72.1900	-12.380%	4	34	-86.632%
2025-11-12	82.3900	82.3900	82.3900	82.3900	-7.427%	2	35	-88.287%
2025-11-04	89.0000	89.0000	89.0000	89.0000	-0.514%	1	33	-89.157%
2025-10-22	89.4600	89.4600	89.4600	89.4600	-17.167%	2	33	-89.213%
2025-10-21	108.0000	108.0000	108.0000	108.0000	-14.067%	4	33	-91.065%
2025-10-13	125.6800	125.6800	125.6800	125.6800	+6.508%	4	29	-92.322%
2025-10-10	120.3300	120.3300	118.0000	118.0000	+17.063%	4	31	-91.822%
2025-10-09	100.6000	100.8000	100.6000	100.8000	+5.000%	2	31	-90.427%
2025-10-08	96.0000	96.0000	96.0000	96.0000	+13.947%	4	31	-89.948%
2025-09-25	84.2500	84.2500	84.2500	84.2500	-14.899%	1	30	-88.546%
2025-09-23	99.0000	99.0000	99.0000	99.0000	+16.800%	2	31	-90.253%
2025-09-19	84.7600	84.7600	84.7600	84.7600	+45.311%	2	31	-88.615%
2025-09-15	57.1500	58.3800	57.1500	58.3300	+21.268%	3	32	-83.456%
2025-09-11	49.0200	49.0200	48.1000	48.1000	+15.904%	2	32	-79.938%
2025-09-05	41.5000	41.5000	41.5000	41.5000	+1.343%	1	31	-76.747%
2025-08-21	40.9500	40.9500	40.9500	40.9500	+17.100%	1	32	-76.435%
2025-08-20	34.9700	34.9700	34.9700	34.9700	-9.122%	2	33	-72.405%
2025-08-19	40.0000	40.0000	38.4800	38.4800	-24.028%	6	34	-74.922%
2025-08-07	52.6500	52.6500	50.6500	50.6500	-5.521%	5	36	-80.948%
2025-08-05	53.6100	53.6100	53.6100	53.6100	+10.195%	1	32	-82.000%
2025-08-04	48.6500	48.6500	48.6500	48.6500	+13.668%	2	32	-80.164%
2025-08-01	42.8000	42.8000	42.8000	42.8000	-10.833%	1	34	-77.453%
2025-07-31	48.0000	48.0000	48.0000	48.0000	+0.313%	1	34	-79.896%
2025-07-30	47.8500	47.8500	47.8500	47.8500	+2.903%	1	34	-79.833%
2025-07-25	45.0000	46.5000	45.0000	46.5000	-2.249%	7	33	-79.247%
2025-07-24	47.8700	47.8700	47.0000	47.5700	+17.023%	4	38	-79.714%
2025-07-23	40.6500	40.6500	40.6500	40.6500	-2.798%	6	41	-76.261%
2025-07-18	41.8200	41.8200	41.8200	41.8200	+33.653%	1	41	-76.925%
2025-07-08	31.2900	31.2900	31.2900	31.2900	-1.387%	1	42	-69.159%
2025-06-27	32.5000	32.5000	31.7300	31.7300	-1.856%	2	42	-69.587%
2025-06-25	36.0000	36.0000	32.3300	32.3300	-14.584%	11	42	-70.152%
2025-06-18	37.8500	37.8500	37.8500	37.8500	+1.720%	1	31	-74.505%
2025-06-17	37.2100	37.2100	37.2100	37.2100	-9.244%	5	31	-74.066%
2025-06-12	41.2000	43.8600	41.0000	41.0000	+0.911%	3	31	-76.463%
2025-06-11	38.0000	40.6300	38.0000	40.6300	+35.208%	5	32	-76.249%
2025-06-10	30.0500	30.0500	30.0500	30.0500	+11.503%	1	30	-67.887%
2025-06-06	26.5800	26.9500	26.5800	26.9500	+4.782%	10	29	-64.193%
2025-06-05	27.3300	27.3300	25.5000	25.7200	+0.587%	8	25	-62.481%
2025-06-04	25.5700	25.5700	25.5700	25.5700	-15.611%	1	21	-62.260%
2025-05-29	31.8000	31.8000	30.3000	30.3000	+4.772%	2	21	-68.152%
2025-05-27	27.4600	28.9200	27.4600	28.9200	+4.216%	7	20	-66.632%
2025-05-23	27.3800	30.1200	27.3800	27.7500	+41.078%	30	5	-65.225%
2025-05-22	19.6700	19.6700	19.6700	19.6700	+3.526%	1	5	-50.941%
2025-05-20	19.0000	19.0000	19.0000	19.0000	+1.659%	1	4	-49.211%
2025-05-19	17.0000	18.6900	17.0000	18.6900	0.000%	3	3	-48.368%

.dark-mode .QqQFX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqQFX7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C47OKLO Dec 17 2027 47.00 Call (OKLO271217C00047000)option OPRA

OKLO20271217C47
OKLO Dec 17 2027 47.00 Call (OKLO271217C00047000)
option OPRA