Dark

OKLO20271217C45
OKLO Dec 17 2027 45.00 Call (OKLO271217C00045000)
option OPRA

EOD

Jun 26, 2026

22.75-26.494%(-8.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	22.7500	22.7500	22.7500	22.7500	-26.494%	21	137	0.000%
2026-06-18	30.9500	30.9500	30.9500	30.9500	-1.746%	1	130	-26.494%
2026-06-15	31.5000	31.5000	31.5000	31.5000	+14.964%	5	130	-27.778%
2026-06-09	30.0000	30.0000	27.4000	27.4000	-23.804%	9	130	-16.971%
2026-06-04	35.9600	35.9600	35.9600	35.9600	-12.035%	2	128	-36.735%
2026-06-02	40.8800	40.8800	40.8800	40.8800	+7.579%	1	128	-44.349%
2026-05-26	38.0000	38.0000	38.0000	38.0000	+2.151%	1	128	-40.132%
2026-05-22	37.2000	37.2000	37.2000	37.2000	+21.569%	1	129	-38.844%
2026-05-20	30.2800	30.6300	30.2600	30.6000	-4.375%	11	128	-25.654%
2026-05-15	32.0000	32.0000	32.0000	32.0000	-9.935%	5	118	-28.906%
2026-05-14	36.5000	36.5000	35.5300	35.5300	-23.079%	6	123	-35.970%
2026-05-06	43.4300	46.1900	43.4300	46.1900	+15.072%	2	119	-50.747%
2026-04-30	40.1400	40.1400	40.1400	40.1400	-1.279%	1	120	-43.323%
2026-04-28	40.6600	40.6600	40.6600	40.6600	-8.773%	2	119	-44.048%
2026-04-24	44.5700	44.5700	44.5700	44.5700	+5.792%	1	119	-48.957%
2026-04-17	39.0300	42.1300	39.0300	42.1300	+17.028%	15	119	-46.000%
2026-04-16	36.0000	36.0000	36.0000	36.0000	-1.235%	2	106	-36.806%
2026-04-15	36.6400	36.6400	36.4500	36.4500	+13.551%	11	108	-37.586%
2026-04-14	32.1000	32.1000	32.1000	32.1000	+15.468%	1	103	-29.128%
2026-04-13	27.8000	27.8000	27.8000	27.8000	+9.234%	1	104	-18.165%
2026-04-10	25.4500	25.4500	25.4500	25.4500	+9.793%	1	104	-10.609%
2026-04-07	23.1800	23.1800	23.1800	23.1800	-3.013%	1	104	-1.855%
2026-04-02	24.0000	24.0000	23.9000	23.9000	-6.017%	2	103	-4.812%
2026-04-01	26.2100	26.2100	25.4300	25.4300	+20.236%	2	103	-10.539%
2026-03-30	21.1500	21.1500	21.1500	21.1500	-18.654%	1	103	+7.565%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-15.858%	1	103	-12.500%
2026-03-25	30.9000	30.9000	30.9000	30.9000	+10.436%	2	103	-26.375%
2026-03-24	27.9800	27.9800	27.9800	27.9800	-14.565%	1	101	-18.692%
2026-03-18	32.7500	32.7500	32.7500	32.7500	-0.637%	1	101	-30.534%
2026-03-16	32.9600	32.9600	32.9600	32.9600	+3.420%	1	100	-30.977%
2026-03-13	31.8700	31.8700	31.8700	31.8700	-9.331%	1	99	-28.616%
2026-03-11	35.1500	35.1500	35.1500	35.1500	+6.515%	1	99	-35.277%
2026-03-06	33.5000	33.5000	33.0000	33.0000	-12.047%	4	98	-31.061%
2026-02-27	37.5200	37.5200	37.5200	37.5200	-7.654%	1	98	-39.366%
2026-02-26	40.6300	40.6300	40.6300	40.6300	+10.558%	1	98	-44.007%
2026-02-24	36.7500	36.7500	36.7500	36.7500	-5.769%	20	97	-38.095%
2026-02-18	39.1000	39.4000	38.9000	39.0000	-17.460%	34	82	-41.667%
2026-02-03	47.2500	47.2500	47.2500	47.2500	+7.509%	1	65	-51.852%
2025-12-31	43.9500	43.9500	43.9500	43.9500	-17.091%	1	65	-48.237%
2025-12-22	53.0100	53.0100	53.0100	53.0100	+7.048%	1	66	-57.084%
2025-12-18	49.5200	49.5200	49.5200	49.5200	-30.741%	1	66	-54.059%
2025-12-11	71.5000	71.5000	71.5000	71.5000	-9.356%	3	66	-68.182%
2025-12-04	78.8800	78.8800	78.8800	78.8800	+46.291%	1	66	-71.159%
2025-11-21	53.9200	53.9200	53.9200	53.9200	-26.529%	1	65	-57.808%
2025-11-13	73.3900	73.3900	73.3900	73.3900	-5.401%	1	65	-69.001%
2025-11-06	77.5800	77.5800	77.5800	77.5800	-13.752%	2	64	-70.675%
2025-11-05	89.9500	89.9500	89.9500	89.9500	+2.100%	1	64	-74.708%
2025-11-04	88.1000	88.1000	88.1000	88.1000	-7.999%	2	64	-74.177%
2025-11-03	95.7600	95.7600	95.7600	95.7600	-4.374%	1	67	-76.243%
2025-10-22	100.1400	100.1400	100.1400	100.1400	-20.900%	1	67	-77.282%
2025-10-17	126.6000	126.6000	126.6000	126.6000	-8.094%	1	67	-82.030%
2025-10-13	137.7500	137.7500	137.7500	137.7500	+51.241%	1	68	-83.485%
2025-10-03	91.0800	91.0800	91.0800	91.0800	-9.875%	1	68	-75.022%
2025-09-23	100.7500	101.0600	100.7500	101.0600	+2.724%	2	68	-77.489%
2025-09-22	98.3800	98.3800	98.3800	98.3800	+58.677%	1	68	-76.875%
2025-09-16	61.6800	62.0000	61.6800	62.0000	+25.531%	6	68	-63.306%
2025-09-11	49.3900	49.3900	49.3900	49.3900	+17.595%	1	68	-53.938%
2025-09-08	42.0000	42.0000	42.0000	42.0000	+1.302%	1	69	-45.833%
2025-09-05	38.4200	41.4600	38.4200	41.4600	-12.808%	4	70	-45.128%
2025-09-03	47.5500	47.5500	47.5500	47.5500	+4.990%	1	71	-52.156%
2025-09-02	45.2900	45.2900	45.2900	45.2900	-4.753%	1	71	-49.768%
2025-08-26	47.5500	47.5500	47.5500	47.5500	+7.995%	2	71	-52.156%
2025-08-22	40.0600	44.0300	40.0600	44.0300	-8.595%	3	71	-48.331%
2025-08-13	48.1700	48.1700	48.1700	48.1700	-3.852%	2	70	-52.771%
2025-08-08	50.2000	50.2000	50.1000	50.1000	-2.624%	2	70	-54.591%
2025-08-07	51.4500	51.4500	51.4500	51.4500	-4.722%	4	70	-55.782%
2025-08-06	54.0000	54.0000	54.0000	54.0000	+3.152%	1	74	-57.870%
2025-08-05	52.3500	52.3500	52.3500	52.3500	+15.563%	4	74	-56.543%
2025-08-01	42.5500	45.3000	42.5500	45.3000	-6.502%	5	74	-49.779%
2025-07-31	48.4500	48.4500	48.4500	48.4500	+8.754%	2	78	-53.044%
2025-07-29	43.7500	44.5500	43.7500	44.5500	-4.502%	2	78	-48.934%
2025-07-28	49.6500	50.3500	46.6500	46.6500	-1.228%	5	80	-51.233%
2025-07-25	46.5500	47.2300	46.5500	47.2300	+13.397%	4	83	-51.831%
2025-07-21	43.2000	45.4500	41.6500	41.6500	+8.042%	4	85	-45.378%
2025-07-16	38.8400	38.8400	38.5500	38.5500	+1.181%	2	87	-40.986%
2025-07-14	37.3000	38.1000	37.3000	38.1000	+18.988%	2	88	-40.289%
2025-07-10	32.0200	32.0200	32.0200	32.0200	-1.477%	1	90	-28.951%
2025-07-08	32.5000	32.5000	32.5000	32.5000	+13.438%	1	90	-30.000%
2025-07-02	28.6500	28.6500	28.6500	28.6500	-4.500%	2	90	-20.593%
2025-07-01	30.0000	30.0000	30.0000	30.0000	-6.250%	1	91	-24.167%
2025-06-30	32.1200	32.1200	32.0000	32.0000	-5.409%	2	91	-28.906%
2025-06-26	33.8300	33.8300	33.8300	33.8300	-7.946%	1	89	-32.752%
2025-06-25	36.7500	36.7500	36.7500	36.7500	+20.888%	1	88	-38.095%
2025-06-23	30.9900	30.9900	30.4000	30.4000	-19.041%	3	89	-25.164%
2025-06-18	38.9000	38.9000	37.5500	37.5500	-11.439%	4	84	-39.414%
2025-06-16	43.5500	43.5500	42.4000	42.4000	+3.947%	3	84	-46.344%
2025-06-11	33.5000	42.6700	33.4300	40.7900	+35.967%	17	82	-44.227%
2025-06-10	30.0000	30.0000	30.0000	30.0000	-0.332%	1	91	-24.167%
2025-06-09	29.4500	30.1000	28.5600	30.1000	+7.500%	7	91	-24.419%
2025-06-06	28.0000	28.0000	28.0000	28.0000	+6.464%	40	93	-18.750%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-1.866%	1	93	-13.498%
2025-06-04	26.7500	26.8000	26.7500	26.8000	-8.376%	2	91	-15.112%
2025-06-02	28.9000	29.2500	28.9000	29.2500	-0.780%	2	91	-22.222%
2025-05-30	29.4800	29.4800	29.4800	29.4800	-10.667%	2	91	-22.829%
2025-05-29	31.5700	33.0000	30.4800	33.0000	+0.825%	9	92	-31.061%
2025-05-28	32.7300	32.7300	32.7300	32.7300	+2.281%	1	88	-30.492%
2025-05-27	29.1000	32.0000	27.9600	32.0000	+9.290%	24	87	-28.906%
2025-05-23	23.7100	29.2800	23.7100	29.2800	+50.154%	16	62	-22.302%
2025-05-22	19.5000	19.5000	19.5000	19.5000	+5.405%	1	62	+16.667%
2025-05-20	18.5000	18.5000	18.5000	18.5000	+3.641%	1	62	+22.973%
2025-05-14	18.5200	19.2500	17.2000	17.8500	0.000%	126	61	+27.451%

.dark-mode .XKR9yY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKR9yY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C45OKLO Dec 17 2027 45.00 Call (OKLO271217C00045000)option OPRA

OKLO20271217C45
OKLO Dec 17 2027 45.00 Call (OKLO271217C00045000)
option OPRA