Dark

OKLO20271217C45
OKLO Dec 17 2027 45.00 Call (OKLO271217C00045000)
option OPRA

EOD

Oct 1, 2026

10.27-4.907%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2700	10.2700	10.2700	10.2700	-4.907%	1	265	0.000%
2026-09-30	10.9000	10.9000	10.8000	10.8000	-3.571%	2	264	-4.907%
2026-09-29	11.2000	11.2000	11.2000	11.2000	+0.448%	1	263	-8.304%
2026-09-25	11.1500	11.1500	11.1500	11.1500	-0.357%	1	262	-7.892%
2026-09-24	11.1900	11.1900	11.1900	11.1900	-12.235%	10	262	-8.222%
2026-09-23	12.7500	12.7500	12.7500	12.7500	-6.662%	2	272	-19.451%
2026-09-22	12.8500	13.6600	12.8500	13.6600	+1.561%	4	270	-24.817%
2026-09-21	12.6500	13.4500	12.6300	13.4500	+12.083%	11	268	-23.643%
2026-09-18	13.0000	13.0000	12.0000	12.0000	-11.045%	2	268	-14.417%
2026-09-17	12.0000	13.5700	11.9700	13.4900	+25.255%	5	269	-23.870%
2026-09-16	10.7700	10.7700	10.7700	10.7700	-1.644%	2	272	-4.643%
2026-09-15	10.7000	10.9500	10.7000	10.9500	-6.009%	5	270	-6.210%
2026-09-11	11.7500	11.7500	11.2500	11.6500	-13.704%	13	267	-11.845%
2026-09-10	13.5000	13.5000	13.5000	13.5000	-19.162%	2	276	-23.926%
2026-09-08	16.7000	16.7000	16.7000	16.7000	+28.462%	1	274	-38.503%
2026-09-03	14.2000	14.2000	13.0000	13.0000	+2.605%	2	274	-21.000%
2026-09-01	12.6500	12.7800	12.5000	12.6700	-8.652%	16	274	-18.942%
2026-08-31	13.8800	13.8800	13.8500	13.8700	+2.741%	10	273	-25.955%
2026-08-28	13.5000	13.5000	13.5000	13.5000	-19.881%	1	273	-23.926%
2026-08-25	16.0000	16.8500	16.0000	16.8500	+21.661%	5	273	-39.050%
2026-08-24	13.8500	13.8500	13.8500	13.8500	-7.358%	3	273	-25.848%
2026-08-18	15.6000	15.6000	14.9500	14.9500	-13.333%	3	273	-31.304%
2026-08-17	17.1000	17.2500	17.1000	17.2500	-6.148%	150	274	-40.464%
2026-08-13	18.3800	18.3800	18.3800	18.3800	-0.702%	3	152	-44.124%
2026-08-10	18.9200	18.9300	18.3600	18.5100	-13.907%	19	155	-44.516%
2026-08-07	18.1500	21.5000	18.1500	21.5000	+26.471%	14	145	-52.233%
2026-08-06	17.7000	17.7000	17.0000	17.0000	-6.593%	2	143	-39.588%
2026-08-04	18.2000	18.2000	18.2000	18.2000	+6.371%	7	142	-43.571%
2026-08-03	14.7000	17.1100	14.7000	17.1100	+10.174%	4	142	-39.977%
2026-07-31	15.5000	15.5300	15.5000	15.5300	+14.782%	3	142	-33.870%
2026-07-29	13.5300	13.5300	13.5300	13.5300	-9.134%	1	142	-24.095%
2026-07-28	14.8900	14.8900	14.8900	14.8900	-7.458%	2	142	-31.028%
2026-07-24	16.1500	16.2000	16.0900	16.0900	-10.710%	4	142	-36.172%
2026-07-23	18.0200	18.0200	18.0200	18.0200	-8.061%	5	142	-43.008%
2026-07-22	19.6000	19.6000	19.6000	19.6000	+14.286%	2	142	-47.602%
2026-07-20	16.5000	17.1500	16.5000	17.1500	-11.871%	2	142	-40.117%
2026-07-13	20.5000	20.5000	19.4600	19.4600	-10.734%	3	141	-47.225%
2026-07-09	21.2600	21.8000	21.2600	21.8000	+9.768%	3	139	-52.890%
2026-07-08	19.8600	19.8600	19.8600	19.8600	-5.519%	1	136	-48.288%
2026-07-07	21.0200	21.0200	21.0200	21.0200	-7.604%	1	137	-51.142%
2026-06-26	22.7500	22.7500	22.7500	22.7500	-26.494%	21	137	-54.857%
2026-06-18	30.9500	30.9500	30.9500	30.9500	-1.746%	1	130	-66.817%
2026-06-15	31.5000	31.5000	31.5000	31.5000	+14.964%	5	130	-67.397%
2026-06-09	30.0000	30.0000	27.4000	27.4000	-23.804%	9	130	-62.518%
2026-06-04	35.9600	35.9600	35.9600	35.9600	-12.035%	2	128	-71.440%
2026-06-02	40.8800	40.8800	40.8800	40.8800	+7.579%	1	128	-74.878%
2026-05-26	38.0000	38.0000	38.0000	38.0000	+2.151%	1	128	-72.974%
2026-05-22	37.2000	37.2000	37.2000	37.2000	+21.569%	1	129	-72.392%
2026-05-20	30.2800	30.6300	30.2600	30.6000	-4.375%	11	128	-66.438%
2026-05-15	32.0000	32.0000	32.0000	32.0000	-9.935%	5	118	-67.906%
2026-05-14	36.5000	36.5000	35.5300	35.5300	-23.079%	6	123	-71.095%
2026-05-06	43.4300	46.1900	43.4300	46.1900	+15.072%	2	119	-77.766%
2026-04-30	40.1400	40.1400	40.1400	40.1400	-1.279%	1	120	-74.415%
2026-04-28	40.6600	40.6600	40.6600	40.6600	-8.773%	2	119	-74.742%
2026-04-24	44.5700	44.5700	44.5700	44.5700	+5.792%	1	119	-76.958%
2026-04-17	39.0300	42.1300	39.0300	42.1300	+17.028%	15	119	-75.623%
2026-04-16	36.0000	36.0000	36.0000	36.0000	-1.235%	2	106	-71.472%
2026-04-15	36.6400	36.6400	36.4500	36.4500	+13.551%	11	108	-71.824%
2026-04-14	32.1000	32.1000	32.1000	32.1000	+15.468%	1	103	-68.006%
2026-04-13	27.8000	27.8000	27.8000	27.8000	+9.234%	1	104	-63.058%
2026-04-10	25.4500	25.4500	25.4500	25.4500	+9.793%	1	104	-59.646%
2026-04-07	23.1800	23.1800	23.1800	23.1800	-3.013%	1	104	-55.695%
2026-04-02	24.0000	24.0000	23.9000	23.9000	-6.017%	2	103	-57.029%
2026-04-01	26.2100	26.2100	25.4300	25.4300	+20.236%	2	103	-59.615%
2026-03-30	21.1500	21.1500	21.1500	21.1500	-18.654%	1	103	-51.442%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-15.858%	1	103	-60.500%
2026-03-25	30.9000	30.9000	30.9000	30.9000	+10.436%	2	103	-66.764%
2026-03-24	27.9800	27.9800	27.9800	27.9800	-14.565%	1	101	-63.295%
2026-03-18	32.7500	32.7500	32.7500	32.7500	-0.637%	1	101	-68.641%
2026-03-16	32.9600	32.9600	32.9600	32.9600	+3.420%	1	100	-68.841%
2026-03-13	31.8700	31.8700	31.8700	31.8700	-9.331%	1	99	-67.775%
2026-03-11	35.1500	35.1500	35.1500	35.1500	+6.515%	1	99	-70.782%
2026-03-06	33.5000	33.5000	33.0000	33.0000	-12.047%	4	98	-68.879%
2026-02-27	37.5200	37.5200	37.5200	37.5200	-7.654%	1	98	-72.628%
2026-02-26	40.6300	40.6300	40.6300	40.6300	+10.558%	1	98	-74.723%
2026-02-24	36.7500	36.7500	36.7500	36.7500	-5.769%	20	97	-72.054%
2026-02-18	39.1000	39.4000	38.9000	39.0000	-17.460%	34	82	-73.667%
2026-02-03	47.2500	47.2500	47.2500	47.2500	+7.509%	1	65	-78.265%
2025-12-31	43.9500	43.9500	43.9500	43.9500	-17.091%	1	65	-76.633%
2025-12-22	53.0100	53.0100	53.0100	53.0100	+7.048%	1	66	-80.626%
2025-12-18	49.5200	49.5200	49.5200	49.5200	-30.741%	1	66	-79.261%
2025-12-11	71.5000	71.5000	71.5000	71.5000	-9.356%	3	66	-85.636%
2025-12-04	78.8800	78.8800	78.8800	78.8800	+46.291%	1	66	-86.980%
2025-11-21	53.9200	53.9200	53.9200	53.9200	-26.529%	1	65	-80.953%
2025-11-13	73.3900	73.3900	73.3900	73.3900	-5.401%	1	65	-86.006%
2025-11-06	77.5800	77.5800	77.5800	77.5800	-13.752%	2	64	-86.762%
2025-11-05	89.9500	89.9500	89.9500	89.9500	+2.100%	1	64	-88.583%
2025-11-04	88.1000	88.1000	88.1000	88.1000	-7.999%	2	64	-88.343%
2025-11-03	95.7600	95.7600	95.7600	95.7600	-4.374%	1	67	-89.275%
2025-10-22	100.1400	100.1400	100.1400	100.1400	-20.900%	1	67	-89.744%
2025-10-17	126.6000	126.6000	126.6000	126.6000	-8.094%	1	67	-91.888%
2025-10-13	137.7500	137.7500	137.7500	137.7500	+51.241%	1	68	-92.544%
2025-10-03	91.0800	91.0800	91.0800	91.0800	-9.875%	1	68	-88.724%
2025-09-23	100.7500	101.0600	100.7500	101.0600	+2.724%	2	68	-89.838%
2025-09-22	98.3800	98.3800	98.3800	98.3800	+58.677%	1	68	-89.561%
2025-09-16	61.6800	62.0000	61.6800	62.0000	+25.531%	6	68	-83.435%
2025-09-11	49.3900	49.3900	49.3900	49.3900	+17.595%	1	68	-79.206%
2025-09-08	42.0000	42.0000	42.0000	42.0000	+1.302%	1	69	-75.548%
2025-09-05	38.4200	41.4600	38.4200	41.4600	-12.808%	4	70	-75.229%
2025-09-03	47.5500	47.5500	47.5500	47.5500	+4.990%	1	71	-78.402%
2025-09-02	45.2900	45.2900	45.2900	45.2900	-4.753%	1	71	-77.324%
2025-08-26	47.5500	47.5500	47.5500	47.5500	+7.995%	2	71	-78.402%
2025-08-22	40.0600	44.0300	40.0600	44.0300	-8.595%	3	71	-76.675%
2025-08-13	48.1700	48.1700	48.1700	48.1700	-3.852%	2	70	-78.680%
2025-08-08	50.2000	50.2000	50.1000	50.1000	-2.624%	2	70	-79.501%
2025-08-07	51.4500	51.4500	51.4500	51.4500	-4.722%	4	70	-80.039%
2025-08-06	54.0000	54.0000	54.0000	54.0000	+3.152%	1	74	-80.981%
2025-08-05	52.3500	52.3500	52.3500	52.3500	+15.563%	4	74	-80.382%
2025-08-01	42.5500	45.3000	42.5500	45.3000	-6.502%	5	74	-77.329%
2025-07-31	48.4500	48.4500	48.4500	48.4500	+8.754%	2	78	-78.803%
2025-07-29	43.7500	44.5500	43.7500	44.5500	-4.502%	2	78	-76.947%
2025-07-28	49.6500	50.3500	46.6500	46.6500	-1.228%	5	80	-77.985%
2025-07-25	46.5500	47.2300	46.5500	47.2300	+13.397%	4	83	-78.255%
2025-07-21	43.2000	45.4500	41.6500	41.6500	+8.042%	4	85	-75.342%
2025-07-16	38.8400	38.8400	38.5500	38.5500	+1.181%	2	87	-73.359%
2025-07-14	37.3000	38.1000	37.3000	38.1000	+18.988%	2	88	-73.045%
2025-07-10	32.0200	32.0200	32.0200	32.0200	-1.477%	1	90	-67.926%
2025-07-08	32.5000	32.5000	32.5000	32.5000	+13.438%	1	90	-68.400%
2025-07-02	28.6500	28.6500	28.6500	28.6500	-4.500%	2	90	-64.154%
2025-07-01	30.0000	30.0000	30.0000	30.0000	-6.250%	1	91	-65.767%
2025-06-30	32.1200	32.1200	32.0000	32.0000	-5.409%	2	91	-67.906%
2025-06-26	33.8300	33.8300	33.8300	33.8300	-7.946%	1	89	-69.642%
2025-06-25	36.7500	36.7500	36.7500	36.7500	+20.888%	1	88	-72.054%
2025-06-23	30.9900	30.9900	30.4000	30.4000	-19.041%	3	89	-66.217%
2025-06-18	38.9000	38.9000	37.5500	37.5500	-11.439%	4	84	-72.650%
2025-06-16	43.5500	43.5500	42.4000	42.4000	+3.947%	3	84	-75.778%
2025-06-11	33.5000	42.6700	33.4300	40.7900	+35.967%	17	82	-74.822%
2025-06-10	30.0000	30.0000	30.0000	30.0000	-0.332%	1	91	-65.767%
2025-06-09	29.4500	30.1000	28.5600	30.1000	+7.500%	7	91	-65.880%
2025-06-06	28.0000	28.0000	28.0000	28.0000	+6.464%	40	93	-63.321%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-1.866%	1	93	-60.951%
2025-06-04	26.7500	26.8000	26.7500	26.8000	-8.376%	2	91	-61.679%
2025-06-02	28.9000	29.2500	28.9000	29.2500	-0.780%	2	91	-64.889%
2025-05-30	29.4800	29.4800	29.4800	29.4800	-10.667%	2	91	-65.163%
2025-05-29	31.5700	33.0000	30.4800	33.0000	+0.825%	9	92	-68.879%
2025-05-28	32.7300	32.7300	32.7300	32.7300	+2.281%	1	88	-68.622%
2025-05-27	29.1000	32.0000	27.9600	32.0000	+9.290%	24	87	-67.906%
2025-05-23	23.7100	29.2800	23.7100	29.2800	+50.154%	16	62	-64.925%
2025-05-22	19.5000	19.5000	19.5000	19.5000	+5.405%	1	62	-47.333%
2025-05-20	18.5000	18.5000	18.5000	18.5000	+3.641%	1	62	-44.486%
2025-05-14	18.5200	19.2500	17.2000	17.8500	0.000%	126	61	-42.465%

.dark-mode .mV9m6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV9m6V{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C45OKLO Dec 17 2027 45.00 Call (OKLO271217C00045000)option OPRA

OKLO20271217C45
OKLO Dec 17 2027 45.00 Call (OKLO271217C00045000)
option OPRA