Dark

OKLO20271217C42
OKLO Dec 17 2027 42.00 Call (OKLO271217C00042000)
option OPRA

EOD

Oct 1, 2026

10.80-6.897%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.8000	10.8000	10.8000	10.8000	-6.897%	1	170	0.000%
2026-09-30	11.6000	11.6000	11.6000	11.6000	+1.754%	1	169	-6.897%
2026-09-28	11.4000	11.4000	11.4000	11.4000	-4.603%	2	169	-5.263%
2026-09-24	12.2000	12.2000	11.9500	11.9500	-12.774%	15	171	-9.623%
2026-09-23	13.7000	13.7000	13.7000	13.7000	-0.364%	1	164	-21.168%
2026-09-21	14.1000	14.2000	13.7500	13.7500	+11.336%	4	165	-21.455%
2026-09-18	12.3500	12.3500	12.3500	12.3500	-11.786%	5	166	-12.551%
2026-09-17	14.5000	14.5000	14.0000	14.0000	+17.647%	20	161	-22.857%
2026-09-15	11.3000	11.9000	11.3000	11.9000	-0.833%	2	163	-9.244%
2026-09-14	12.0000	12.0000	12.0000	12.0000	0.000%	1	163	-10.000%
2026-09-11	13.0000	13.0000	12.0000	12.0000	-20.266%	16	163	-10.000%
2026-09-10	15.2500	15.2500	15.0500	15.0500	-11.471%	4	161	-28.239%
2026-09-09	17.0000	17.0000	17.0000	17.0000	-1.734%	4	160	-36.471%
2026-09-08	17.2000	17.3000	17.1000	17.3000	+20.306%	8	160	-37.572%
2026-09-04	14.5500	14.5500	14.3800	14.3800	-1.843%	2	160	-24.896%
2026-09-03	14.6500	14.6500	14.6500	14.6500	+9.003%	1	160	-26.280%
2026-09-01	13.6000	13.7000	13.4400	13.4400	-9.189%	4	160	-19.643%
2026-08-31	14.8000	14.8000	14.8000	14.8000	+1.370%	1	160	-27.027%
2026-08-28	16.1500	16.1500	14.4500	14.6000	-10.976%	27	160	-26.027%
2026-08-27	16.4000	16.4000	16.4000	16.4000	+2.500%	2	172	-34.146%
2026-08-26	16.1000	16.1000	16.0000	16.0000	-11.111%	4	172	-32.500%
2026-08-25	16.7500	18.0000	16.7500	18.0000	+19.284%	23	170	-40.000%
2026-08-24	15.0900	15.0900	15.0900	15.0900	-7.988%	1	170	-28.429%
2026-08-21	15.9500	16.7000	15.9500	16.4000	+8.037%	7	169	-34.146%
2026-08-20	15.1800	15.1800	15.1800	15.1800	-4.528%	1	171	-28.854%
2026-08-18	15.8000	15.9000	15.8000	15.9000	-11.667%	11	170	-32.075%
2026-08-17	18.0000	18.0000	18.0000	18.0000	-4.762%	1	170	-40.000%
2026-08-14	18.9000	18.9000	18.9000	18.9000	-4.061%	1	169	-42.857%
2026-08-12	19.7000	19.7000	19.7000	19.7000	+9.444%	2	169	-45.178%
2026-08-06	18.7500	18.7500	18.0000	18.0000	-1.907%	3	168	-40.000%
2026-08-05	18.3500	18.3500	18.3500	18.3500	-4.675%	1	166	-41.144%
2026-08-04	19.2500	19.2500	19.2500	19.2500	+9.499%	1	166	-43.896%
2026-07-30	17.5800	17.5800	17.5800	17.5800	+13.419%	10	166	-38.567%
2026-07-29	15.5000	15.5000	15.5000	15.5000	-8.392%	1	166	-30.323%
2026-07-28	16.9200	16.9200	16.9200	16.9200	-5.686%	1	166	-36.170%
2026-07-27	17.9400	17.9400	17.9400	17.9400	+4.912%	7	166	-39.799%
2026-07-24	17.3500	17.3500	17.1000	17.1000	-10.471%	2	166	-36.842%
2026-07-21	19.0000	19.1000	19.0000	19.1000	+9.143%	4	166	-43.455%
2026-07-20	18.2400	18.2400	17.5000	17.5000	+4.790%	2	166	-38.286%
2026-07-17	16.7000	16.7000	16.7000	16.7000	-5.543%	1	165	-35.329%
2026-07-16	18.2500	18.2500	17.6800	17.6800	-19.453%	4	165	-38.914%
2026-07-13	21.9500	21.9500	21.9500	21.9500	-1.348%	1	165	-50.797%
2026-07-07	23.0000	23.0000	22.2500	22.2500	-11.000%	3	165	-51.461%
2026-07-06	25.3000	26.4500	25.0000	25.0000	+0.806%	27	165	-56.800%
2026-06-30	24.8000	24.8000	24.8000	24.8000	-42.593%	2	158	-56.452%
2026-06-02	43.3600	43.3600	43.2000	43.2000	+5.882%	2	156	-75.000%
2026-06-01	40.8000	40.8000	40.8000	40.8000	+28.666%	1	155	-73.529%
2026-05-20	31.6900	31.7100	31.6900	31.7100	-21.315%	29	154	-65.941%
2026-04-22	40.3000	40.3000	40.3000	40.3000	-1.467%	1	125	-73.201%
2026-04-17	42.0000	42.0000	40.9000	40.9000	+26.235%	23	125	-73.594%
2026-04-14	32.4000	32.4000	32.4000	32.4000	+23.664%	20	126	-66.667%
2026-04-08	26.2000	26.2000	26.2000	26.2000	+5.859%	1	126	-58.779%
2026-04-07	23.9600	24.7500	23.9600	24.7500	-1.198%	2	127	-56.364%
2026-04-02	25.0500	25.0500	25.0500	25.0500	-17.463%	106	24	-56.886%
2026-03-20	30.2800	30.3500	30.2800	30.3500	-24.783%	2	24	-64.415%
2026-02-18	40.2000	40.4500	40.1000	40.3500	+2.204%	8	24	-73.234%
2026-02-12	39.4800	39.4800	39.4800	39.4800	-11.757%	1	24	-72.644%
2026-02-06	40.5000	44.7400	40.5000	44.7400	-13.546%	2	24	-75.861%
2025-12-19	51.7500	51.7500	51.7500	51.7500	-35.353%	1	23	-79.130%
2025-11-10	80.0500	80.0500	80.0500	80.0500	-25.187%	1	23	-86.508%
2025-10-27	107.0000	107.0000	107.0000	107.0000	-29.790%	30	47	-89.907%
2025-10-15	152.4000	152.4000	152.4000	152.4000	+34.415%	1	47	-92.913%
2025-10-10	116.5000	116.5000	113.3800	113.3800	+6.490%	3	47	-90.475%
2025-10-06	106.4700	106.4700	106.4700	106.4700	+11.487%	1	44	-89.856%
2025-09-23	95.5000	95.5000	95.5000	95.5000	-8.058%	1	44	-88.691%
2025-09-22	103.1100	103.8700	103.1100	103.8700	+7.637%	2	45	-89.602%
2025-09-19	96.2500	96.5000	96.2500	96.5000	+49.127%	2	45	-88.808%
2025-09-17	64.7100	64.7100	64.7100	64.7100	+7.136%	1	46	-83.310%
2025-09-16	60.4000	60.4000	60.4000	60.4000	-0.165%	1	46	-82.119%
2025-09-15	60.5000	60.5000	60.5000	60.5000	+16.638%	2	46	-82.149%
2025-09-12	51.8700	51.8700	51.8700	51.8700	+15.011%	1	46	-79.179%
2025-09-05	45.1000	45.1000	45.1000	45.1000	+6.619%	2	45	-76.053%
2025-09-04	43.1300	43.1300	42.3000	42.3000	-13.231%	2	45	-74.468%
2025-08-26	48.7500	48.7500	48.7500	48.7500	+30.348%	2	44	-77.846%
2025-08-20	37.4000	37.4000	37.4000	37.4000	-27.533%	1	44	-71.123%
2025-08-07	51.6100	51.6100	51.6100	51.6100	-3.713%	30	44	-79.074%
2025-08-05	53.6000	53.6000	53.6000	53.6000	+14.972%	4	18	-79.851%
2025-08-01	46.6200	46.6200	46.6200	46.6200	+0.583%	4	18	-76.834%
2025-07-29	46.3500	46.3500	46.3500	46.3500	+32.429%	1	18	-76.699%
2025-07-14	35.0000	35.0000	35.0000	35.0000	+6.061%	10	18	-69.143%
2025-07-08	33.0000	33.0000	33.0000	33.0000	-4.762%	5	18	-67.273%
2025-06-27	35.0000	35.0000	34.6500	34.6500	-19.773%	6	13	-68.831%
2025-06-11	43.1900	43.1900	43.1900	43.1900	+39.009%	3	9	-74.994%
2025-05-30	31.0700	31.0700	31.0700	31.0700	-2.754%	2	9	-65.240%
2025-05-29	31.9500	31.9500	31.9500	31.9500	-7.792%	1	9	-66.197%
2025-05-28	34.6500	34.6500	34.6500	34.6500	+6.452%	2	9	-68.831%
2025-05-27	31.4400	32.5500	31.4400	32.5500	+9.966%	3	7	-66.820%
2025-05-23	30.2800	30.2800	29.6000	29.6000	0.000%	24	0	-63.514%

.dark-mode .xBqRDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBqRDY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C42OKLO Dec 17 2027 42.00 Call (OKLO271217C00042000)option OPRA

OKLO20271217C42
OKLO Dec 17 2027 42.00 Call (OKLO271217C00042000)
option OPRA