Dark

OKLO20271217C40
OKLO Dec 17 2027 40.00 Call (OKLO271217C00040000)
option OPRA

EOD

Jun 29, 2026

26.30-6.071%(-1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.3000	26.3000	26.3000	26.3000	-6.071%	1	599	0.000%
2026-06-24	28.0000	28.0000	28.0000	28.0000	-15.535%	1	598	-6.071%
2026-06-18	33.1500	33.1500	33.1500	33.1500	+0.760%	1	592	-20.664%
2026-06-15	33.4000	33.4000	32.9000	32.9000	+6.129%	6	592	-20.061%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+4.167%	2	592	-15.161%
2026-06-11	29.2000	29.7600	28.0000	29.7600	+2.621%	5	592	-11.626%
2026-06-09	29.7200	29.7200	27.4500	29.0000	-11.179%	4	592	-9.310%
2026-06-08	32.6500	32.6500	32.6500	32.6500	-1.805%	3	594	-19.449%
2026-06-05	34.2000	34.2000	33.2500	33.2500	-12.981%	2	594	-20.902%
2026-06-04	37.1200	38.2100	37.1200	38.2100	-0.131%	2	592	-31.170%
2026-06-03	40.4200	40.4200	38.2600	38.2600	-4.707%	3	591	-31.260%
2026-06-01	40.2000	40.2000	39.3500	40.1500	+3.747%	5	590	-34.496%
2026-05-29	37.2100	40.0000	36.0600	38.7000	-0.769%	7	593	-32.041%
2026-05-28	39.0000	39.0000	39.0000	39.0000	-1.515%	1	590	-32.564%
2026-05-22	39.6000	39.6000	39.6000	39.6000	+15.857%	1	590	-33.586%
2026-05-21	34.1800	34.1800	34.1800	34.1800	+2.427%	10	590	-23.054%
2026-05-20	32.0500	33.3700	32.0500	33.3700	+17.293%	6	590	-21.187%
2026-05-19	28.4500	28.4500	28.4500	28.4500	-5.638%	2	584	-7.557%
2026-05-18	31.8000	31.8000	30.1500	30.1500	-20.658%	2	584	-12.769%
2026-05-14	38.0000	38.0000	38.0000	38.0000	-7.317%	1	584	-30.789%
2026-05-13	40.8700	41.0000	40.8700	41.0000	-7.554%	12	573	-35.854%
2026-05-12	46.3000	46.3000	43.3600	44.3500	-11.193%	4	573	-40.699%
2026-05-11	47.1000	49.9400	47.0700	49.9400	+16.140%	3	573	-47.337%
2026-05-08	42.5700	43.0000	42.5700	43.0000	-1.714%	3	572	-38.837%
2026-05-07	46.8600	48.3700	43.7500	43.7500	-0.568%	6	572	-39.886%
2026-05-06	44.0000	44.0000	44.0000	44.0000	+4.068%	2	569	-40.227%
2026-05-04	42.2800	42.2800	42.2800	42.2800	+4.835%	2	571	-37.796%
2026-04-30	40.3300	40.3300	40.3300	40.3300	+8.853%	1	569	-34.788%
2026-04-29	37.0500	37.0500	37.0500	37.0500	-13.130%	1	569	-29.015%
2026-04-28	42.6500	42.6500	42.6500	42.6500	-5.222%	12	568	-38.335%
2026-04-24	46.0300	46.0300	45.0000	45.0000	-11.765%	6	558	-41.556%
2026-04-23	49.0000	51.0000	49.0000	51.0000	+22.010%	3	555	-48.431%
2026-04-22	41.3000	41.8000	41.3000	41.8000	+8.234%	3	554	-37.081%
2026-04-21	39.0800	39.2100	38.6200	38.6200	-6.715%	12	554	-31.901%
2026-04-20	39.8100	41.4000	39.8100	41.4000	+1.222%	5	554	-36.473%
2026-04-17	43.1900	43.1900	40.9000	40.9000	+10.065%	4	554	-35.697%
2026-04-16	37.1600	37.1600	37.1600	37.1600	-2.518%	1	558	-29.225%
2026-04-15	36.3500	38.1200	36.3500	38.1200	+15.515%	2	558	-31.007%
2026-04-14	36.0000	36.0000	33.0000	33.0000	+10.000%	5	559	-20.303%
2026-04-13	29.0000	30.0000	29.0000	30.0000	+4.895%	3	556	-12.333%
2026-04-10	28.6000	28.6000	28.6000	28.6000	+5.108%	1	554	-8.042%
2026-04-09	27.2100	27.2100	27.2100	27.2100	+1.379%	1	553	-3.344%
2026-04-08	26.0000	27.0000	26.0000	26.8400	-2.929%	4	553	-2.012%
2026-03-26	28.0000	28.0000	27.6500	27.6500	-12.055%	2	554	-4.882%
2026-03-23	31.5900	31.5900	31.4400	31.4400	-22.409%	2	555	-16.349%
2026-03-17	40.5200	40.5200	40.5200	40.5200	+21.136%	1	556	-35.094%
2026-03-16	33.6400	33.6400	33.4500	33.4500	-9.227%	2	556	-21.375%
2026-03-10	36.8500	36.8500	36.8500	36.8500	+7.686%	7	557	-28.630%
2026-03-09	34.2200	34.2200	34.2200	34.2200	+1.634%	1	557	-23.144%
2026-03-06	33.6700	33.6700	33.6700	33.6700	-13.422%	1	557	-21.889%
2026-03-03	38.7000	38.9800	38.7000	38.8900	+0.077%	76	557	-32.373%
2026-02-27	38.8600	38.8600	38.8600	38.8600	-9.628%	1	584	-32.321%
2026-02-26	43.0000	43.0000	43.0000	43.0000	+3.241%	1	584	-38.837%
2026-02-25	41.8000	41.8000	41.6500	41.6500	+7.345%	4	584	-36.855%
2026-02-20	40.2500	40.2500	38.8000	38.8000	-8.920%	11	584	-32.216%
2026-02-18	42.5500	42.6700	42.0700	42.6000	+2.060%	134	585	-38.263%
2026-02-13	41.7400	41.7400	41.7400	41.7400	-5.970%	1	566	-36.991%
2026-02-10	44.3900	44.3900	44.3900	44.3900	-3.876%	1	566	-40.752%
2026-02-06	40.7600	46.1800	40.7600	46.1800	+18.228%	7	567	-43.049%
2026-02-05	38.9400	40.5000	38.9400	39.0600	-8.525%	6	569	-32.668%
2026-02-04	43.0700	43.0700	39.2300	42.7000	-13.737%	12	570	-38.407%
2026-02-03	49.6100	49.6100	49.5000	49.5000	+2.167%	2	560	-46.869%
2026-02-02	48.5000	48.6000	48.4000	48.4500	-13.281%	96	561	-45.717%
2026-01-30	55.8700	55.8700	55.8700	55.8700	-1.359%	3	609	-52.926%
2026-01-29	56.6400	56.6400	56.6400	56.6400	-2.261%	20	610	-53.566%
2026-01-27	57.9500	57.9500	57.9500	57.9500	-8.074%	1	610	-54.616%
2026-01-21	62.5200	63.0400	62.5200	63.0400	+2.554%	20	610	-58.280%
2026-01-20	61.4400	61.4700	61.4400	61.4700	-7.089%	2	600	-57.215%
2026-01-16	66.1600	66.1600	66.1600	66.1600	-20.097%	4	597	-60.248%
2026-01-09	82.8000	82.8000	82.8000	82.8000	+71.891%	1	597	-68.237%
2026-01-02	48.1700	48.1700	48.1700	48.1700	+5.175%	100	597	-45.402%
2025-12-30	45.8000	45.8000	45.8000	45.8000	-4.821%	1	697	-42.576%
2025-12-29	48.1200	48.1200	48.1200	48.1200	-11.398%	1	698	-45.345%
2025-12-22	54.3100	54.3100	54.3100	54.3100	-0.349%	1	697	-51.574%
2025-12-17	54.5000	54.5000	54.5000	54.5000	-27.333%	10	697	-51.743%
2025-12-05	75.0000	75.0000	75.0000	75.0000	+18.110%	1	697	-64.933%
2025-11-24	63.5000	63.5000	63.5000	63.5000	-14.478%	1	697	-58.583%
2025-11-19	74.2500	74.2500	74.2500	74.2500	+9.015%	1	697	-64.579%
2025-11-17	72.5500	72.5500	68.1100	68.1100	-7.959%	3	698	-61.386%
2025-11-14	74.0000	74.0000	74.0000	74.0000	-2.951%	2	697	-64.459%
2025-11-13	79.7700	79.7700	76.2500	76.2500	-4.688%	2	699	-65.508%
2025-11-06	79.9000	80.1600	79.8000	80.0000	-12.233%	8	700	-67.125%
2025-11-05	91.4500	91.4500	91.1500	91.1500	-15.906%	2	704	-71.146%
2025-10-29	105.7500	108.3900	105.7500	108.3900	+0.361%	4	705	-75.736%
2025-10-27	108.0000	108.0000	108.0000	108.0000	+3.498%	30	723	-75.648%
2025-10-24	104.3500	104.3500	104.3500	104.3500	+10.016%	1	723	-74.796%
2025-10-23	94.8500	94.8500	94.8500	94.8500	+1.989%	1	723	-72.272%
2025-10-22	100.5000	100.5000	93.0000	93.0000	-14.679%	2	724	-71.720%
2025-10-21	114.9200	114.9200	109.0000	109.0000	-18.687%	6	726	-75.872%
2025-10-16	134.0500	134.0500	134.0500	134.0500	-9.676%	35	726	-80.380%
2025-10-14	148.4100	148.4100	148.4100	148.4100	+26.038%	1	726	-82.279%
2025-10-10	116.6000	117.7500	116.6000	117.7500	+16.182%	51	726	-77.665%
2025-10-09	101.3500	101.3500	101.3500	101.3500	+2.229%	1	726	-74.050%
2025-10-07	99.1400	99.1400	99.1400	99.1400	+21.376%	1	727	-73.472%
2025-10-01	81.8000	81.8000	81.6800	81.6800	+1.655%	50	727	-67.801%
2025-09-30	79.8600	80.9500	79.7500	80.3500	-20.720%	30	710	-67.268%
2025-09-24	101.4500	101.4500	101.3500	101.3500	-3.476%	2	701	-74.050%
2025-09-23	104.0000	106.9000	104.0000	105.0000	+3.601%	8	702	-74.952%
2025-09-22	100.0000	101.3800	100.0000	101.3500	+1.097%	3	705	-74.050%
2025-09-19	84.0000	100.4000	84.0000	100.2500	+32.958%	106	707	-73.766%
2025-09-18	67.7600	77.2000	67.7600	75.4000	+15.644%	12	720	-65.119%
2025-09-17	63.1500	65.2000	63.1500	65.2000	+6.728%	3	722	-59.663%
2025-09-16	61.0900	61.0900	61.0900	61.0900	-1.149%	2	724	-56.949%
2025-09-15	56.3000	61.8000	55.1000	61.8000	+16.758%	36	726	-57.443%
2025-09-12	52.9300	52.9300	52.9300	52.9300	+11.432%	7	732	-50.312%
2025-09-09	47.5000	47.5000	47.5000	47.5000	-1.961%	1	725	-44.632%
2025-09-03	47.9500	48.4500	47.9500	48.4500	+7.190%	2	724	-45.717%
2025-09-02	45.9100	45.9100	45.2000	45.2000	-6.958%	52	724	-41.814%
2025-08-28	48.5800	48.5800	48.5800	48.5800	+1.208%	4	726	-45.862%
2025-08-27	48.0000	48.0000	48.0000	48.0000	+1.159%	1	722	-45.208%
2025-08-26	49.0000	51.0000	47.4500	47.4500	+11.411%	54	716	-44.573%
2025-08-21	42.5900	42.5900	42.5900	42.5900	+6.475%	5	716	-38.248%
2025-08-20	40.0000	40.0000	40.0000	40.0000	-3.823%	1	716	-34.250%
2025-08-19	42.0000	42.0000	41.5900	41.5900	-5.477%	2	715	-36.764%
2025-08-15	44.0000	44.0000	44.0000	44.0000	-10.660%	1	715	-40.227%
2025-08-14	50.0500	50.0500	49.2500	49.2500	-0.243%	6	716	-46.599%
2025-08-13	51.9000	51.9000	49.3700	49.3700	-7.199%	5	716	-46.729%
2025-08-12	45.4500	53.2000	45.4500	53.2000	+13.433%	17	715	-50.564%
2025-08-11	46.9000	46.9000	46.2200	46.9000	-4.965%	6	715	-43.923%
2025-08-08	51.2500	51.2500	49.3500	49.3500	-7.080%	4	711	-46.707%
2025-08-07	50.1000	53.1100	50.1000	53.1100	-6.050%	33	712	-50.480%
2025-08-06	56.5300	56.5300	56.5300	56.5300	+2.372%	1	712	-53.476%
2025-08-05	55.2700	55.3000	55.2200	55.2200	+16.449%	14	712	-52.372%
2025-08-01	43.8300	47.4200	43.8300	47.4200	-8.190%	5	716	-44.538%
2025-07-31	51.7800	51.7800	51.6500	51.6500	+2.460%	2	720	-49.080%
2025-07-30	50.4100	50.4100	50.4100	50.4100	+4.045%	2	721	-47.828%
2025-07-28	48.4500	48.4500	48.4500	48.4500	-1.604%	2	721	-45.717%
2025-07-25	48.4800	49.2400	48.4800	49.2400	-2.534%	15	719	-46.588%
2025-07-24	49.0000	50.5200	49.0000	50.5200	+12.018%	4	724	-47.941%
2025-07-23	45.1000	45.1000	45.1000	45.1000	+13.889%	1	728	-41.685%
2025-07-22	40.5000	40.5000	39.6000	39.6000	-1.000%	4	729	-33.586%
2025-07-21	42.3100	42.3100	40.0000	40.0000	-11.308%	34	729	-34.250%
2025-07-18	43.0500	45.1000	43.0500	45.1000	+3.322%	2	728	-41.685%
2025-07-17	43.6500	43.6500	43.6500	43.6500	+4.928%	5	729	-39.748%
2025-07-16	41.6000	41.6000	41.6000	41.6000	+11.230%	2	734	-36.779%
2025-07-15	37.4200	37.4200	37.4000	37.4000	-4.592%	2	736	-29.679%
2025-07-14	36.7000	39.2000	36.7000	39.2000	+17.015%	4	737	-32.908%
2025-07-11	33.6000	33.6000	33.5000	33.5000	+1.147%	2	737	-21.493%
2025-07-10	32.3700	33.1300	32.3700	33.1200	+4.810%	30	737	-20.592%
2025-07-09	31.6000	31.6000	31.6000	31.6000	-2.559%	3	707	-16.772%
2025-07-08	33.5500	33.5500	32.4200	32.4300	+3.116%	14	704	-18.902%
2025-07-03	31.4500	31.4500	31.4500	31.4500	+1.452%	7	703	-16.375%
2025-07-01	31.0000	31.0000	31.0000	31.0000	-7.711%	1	703	-15.161%
2025-06-27	35.0000	37.0700	33.5800	33.5900	-3.698%	6	703	-21.703%
2025-06-26	34.9400	34.9400	34.8800	34.8800	-1.885%	8	699	-24.599%
2025-06-25	35.5500	35.5500	35.5500	35.5500	-4.921%	3	699	-26.020%
2025-06-24	36.7100	37.6800	36.7100	37.3900	+14.133%	3	699	-29.660%
2025-06-23	36.6500	36.6500	31.1500	32.7600	-9.000%	13	699	-19.719%
2025-06-20	40.0000	40.0000	36.0000	36.0000	-6.518%	16	697	-26.944%
2025-06-18	40.3600	40.3600	38.0000	38.5100	-3.725%	7	697	-31.706%
2025-06-17	40.0000	40.0000	40.0000	40.0000	-11.151%	2	697	-34.250%
2025-06-16	48.5300	48.5400	44.0000	45.0200	+9.805%	9	697	-41.582%
2025-06-13	41.4100	41.4100	41.0000	41.0000	-2.798%	8	693	-35.854%
2025-06-12	43.0400	47.0000	42.1800	42.1800	-4.136%	19	692	-37.648%
2025-06-11	33.2000	44.5000	33.2000	44.0000	+39.683%	51	688	-40.227%
2025-06-10	33.6000	33.6000	31.5000	31.5000	+5.705%	3	652	-16.508%
2025-06-09	29.8000	29.8000	29.8000	29.8000	+3.221%	1	652	-11.745%
2025-06-05	28.5300	28.8700	28.5300	28.8700	-1.969%	5	652	-8.902%
2025-06-04	28.0000	29.4500	27.6100	29.4500	-1.833%	36	656	-10.696%
2025-06-03	36.1200	36.1500	30.0000	30.0000	-2.913%	14	653	-12.333%
2025-06-02	30.5900	30.9000	29.9500	30.9000	-0.834%	5	648	-14.887%
2025-05-30	32.8000	32.8000	30.3000	31.1600	-3.619%	32	646	-15.597%
2025-05-29	33.0700	33.0700	31.2800	32.3300	-7.258%	10	631	-18.651%
2025-05-28	34.6500	35.2000	34.6500	34.8600	+6.443%	21	630	-24.555%
2025-05-27	27.7000	33.5500	25.6000	32.7500	+6.852%	648	627	-19.695%
2025-05-23	25.9000	33.0500	25.9000	30.6500	+42.824%	136	265	-14.192%
2025-05-22	21.5000	21.5000	20.8300	21.4600	+5.196%	6	265	+22.554%
2025-05-21	19.2500	20.4000	19.2500	20.4000	+5.426%	2	259	+28.922%
2025-05-20	20.0000	21.7500	19.3500	19.3500	-8.726%	6	257	+35.917%
2025-05-19	18.6400	21.3500	18.6400	21.2000	+7.888%	31	255	+24.057%
2025-05-16	21.0000	21.0000	19.6500	19.6500	+10.269%	6	237	+33.842%
2025-05-15	17.8300	19.3000	17.8200	17.8200	-5.464%	9	235	+47.587%
2025-05-14	19.7000	20.4500	18.8500	18.8500	+19.078%	19	230	+39.523%
2025-05-13	14.6000	16.2000	14.6000	15.8300	+19.023%	30	226	+66.140%
2025-05-12	14.1000	14.1000	13.3000	13.3000	+10.833%	167	221	+97.744%
2025-05-09	12.3500	12.3500	12.0000	12.0000	-6.250%	24	54	+119.167%
2025-05-08	12.4200	12.8000	12.4200	12.8000	+7.563%	2	43	+105.469%
2025-05-07	13.2500	13.2500	11.9000	11.9000	-10.995%	11	41	+121.008%
2025-05-06	12.6000	13.6500	12.6000	13.3700	+17.281%	24	30	+96.709%
2025-05-05	11.7000	11.7000	11.1000	11.4000	-8.360%	28	17	+130.702%
2025-05-02	12.4400	12.4400	12.4400	12.4400	0.000%	22	11	+111.415%

.dark-mode .yL0h3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yL0h3Z{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C40OKLO Dec 17 2027 40.00 Call (OKLO271217C00040000)option OPRA

OKLO20271217C40
OKLO Dec 17 2027 40.00 Call (OKLO271217C00040000)
option OPRA