Dark

OKLO20271217C35
OKLO Dec 17 2027 35.00 Call (OKLO271217C00035000)
option OPRA

EOD

Jun 30, 2026

27.50-0.507%(-0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.5000	27.5000	27.5000	27.5000	-0.507%	5	117	0.000%
2026-06-25	27.6400	27.6400	27.6400	27.6400	-1.462%	5	122	-0.507%
2026-06-24	28.0500	28.0500	28.0500	28.0500	-15.000%	3	117	-1.961%
2026-06-23	33.0000	33.0000	33.0000	33.0000	-1.345%	1	114	-16.667%
2026-06-05	33.4500	33.4500	33.4500	33.4500	-14.384%	1	113	-17.788%
2026-06-03	41.7000	41.7000	39.0700	39.0700	-11.406%	2	112	-29.614%
2026-05-26	44.1000	44.1000	44.1000	44.1000	+24.576%	1	112	-37.642%
2026-05-20	34.9000	35.4000	34.7600	35.4000	+8.224%	4	113	-22.316%
2026-05-18	32.7100	32.7100	32.7100	32.7100	-26.577%	1	110	-15.928%
2026-05-13	44.1000	44.5500	44.1000	44.5500	-7.188%	2	110	-38.272%
2026-05-12	48.0000	48.0000	48.0000	48.0000	+4.803%	22	109	-42.708%
2026-05-04	45.8000	45.8000	45.8000	45.8000	-13.585%	3	109	-39.956%
2026-04-23	53.0000	53.0000	53.0000	53.0000	+15.468%	2	106	-48.113%
2026-04-17	47.4000	47.4000	45.9000	45.9000	+28.212%	2	106	-40.087%
2026-04-14	37.7000	37.7000	35.8000	35.8000	+21.356%	16	106	-23.184%
2026-04-10	29.7000	29.7000	29.5000	29.5000	+11.912%	16	111	-6.780%
2026-03-30	27.0000	27.0000	26.3600	26.3600	-19.511%	2	101	+4.325%
2026-03-23	31.9500	32.7500	31.9500	32.7500	+4.800%	2	100	-16.031%
2026-03-20	31.2500	31.2500	31.2500	31.2500	-14.850%	1	99	-12.000%
2026-03-18	36.7000	36.7000	36.7000	36.7000	-0.811%	1	98	-25.068%
2026-03-17	37.0000	37.0000	37.0000	37.0000	-9.932%	1	98	-25.676%
2026-03-04	41.0800	41.0800	41.0800	41.0800	-7.269%	2	98	-33.057%
2026-02-18	44.3500	44.3500	44.3000	44.3000	+0.682%	2	97	-37.923%
2026-02-12	44.0000	44.0000	44.0000	44.0000	-7.368%	2	98	-37.500%
2026-02-10	47.5000	47.5000	47.5000	47.5000	-17.060%	1	98	-42.105%
2026-01-26	57.2700	57.2700	57.2700	57.2700	+20.315%	5	98	-51.982%
2025-12-31	48.0000	48.0000	47.6000	47.6000	-25.625%	3	99	-42.227%
2025-11-21	64.0000	64.0000	64.0000	64.0000	-15.232%	6	99	-57.031%
2025-11-07	75.5000	75.5000	75.5000	75.5000	-7.020%	2	99	-63.576%
2025-11-06	81.2000	81.2000	81.2000	81.2000	-14.706%	1	99	-66.133%
2025-11-05	95.2000	95.2000	95.2000	95.2000	+5.719%	1	99	-71.113%
2025-10-22	94.7000	94.7000	89.6500	90.0500	-30.522%	4	100	-69.461%
2025-10-17	129.6100	129.6100	129.6100	129.6100	+8.008%	1	102	-78.783%
2025-10-10	120.0000	120.0000	120.0000	120.0000	+9.589%	1	102	-77.083%
2025-10-09	109.5000	109.5000	109.5000	109.5000	+1.530%	1	103	-74.886%
2025-10-06	107.8500	107.8500	107.8500	107.8500	+15.028%	1	103	-74.502%
2025-10-03	93.7600	93.7600	93.7600	93.7600	-9.751%	13	104	-70.670%
2025-09-23	103.8900	103.8900	103.8900	103.8900	+0.425%	15	104	-73.530%
2025-09-19	103.4000	103.4500	103.4000	103.4500	+33.449%	4	119	-73.417%
2025-09-18	75.0000	77.5200	75.0000	77.5200	+36.239%	8	119	-64.525%
2025-09-12	55.8500	56.9000	55.8500	56.9000	+3.927%	2	123	-51.670%
2025-09-11	54.7500	54.7500	54.7500	54.7500	+17.996%	1	125	-49.772%
2025-09-04	46.4000	46.4000	46.4000	46.4000	-1.382%	1	125	-40.733%
2025-08-22	47.0500	47.0500	47.0500	47.0500	-4.949%	2	126	-41.552%
2025-08-14	49.0000	49.5000	49.0000	49.5000	-8.333%	4	128	-44.444%
2025-08-13	54.0000	54.0000	54.0000	54.0000	+9.091%	6	128	-49.074%
2025-08-11	51.0000	51.0000	49.5000	49.5000	-1.000%	3	128	-44.444%
2025-08-08	50.0000	50.0000	50.0000	50.0000	-9.715%	1	127	-45.000%
2025-08-07	55.3800	55.3800	55.3800	55.3800	-4.517%	15	127	-50.343%
2025-08-05	54.6800	58.0000	54.6800	58.0000	+13.725%	3	112	-52.586%
2025-08-01	51.0000	51.0000	51.0000	51.0000	-4.939%	1	115	-46.078%
2025-07-30	54.1800	54.1800	53.6500	53.6500	+7.300%	2	114	-48.742%
2025-07-29	50.0000	50.0000	50.0000	50.0000	+11.111%	1	115	-45.000%
2025-07-23	45.0000	45.0000	45.0000	45.0000	+16.099%	2	115	-38.889%
2025-07-22	38.7600	38.7600	38.7600	38.7600	-15.831%	14	115	-29.051%
2025-07-18	46.0500	46.0500	46.0500	46.0500	+4.612%	3	123	-40.282%
2025-07-17	44.0200	44.0200	44.0200	44.0200	+8.424%	1	120	-37.528%
2025-07-16	40.6000	40.6000	40.6000	40.6000	+15.505%	1	120	-32.266%
2025-07-08	35.1500	35.1500	35.1500	35.1500	+10.988%	1	120	-21.764%
2025-07-02	32.0800	32.0800	31.6700	31.6700	-7.802%	41	121	-13.167%
2025-07-01	34.5500	34.5500	34.3500	34.3500	-8.032%	2	81	-19.942%
2025-06-24	37.3500	37.3500	37.3500	37.3500	-12.076%	2	82	-26.372%
2025-06-20	42.4800	42.4800	42.4800	42.4800	+1.143%	2	80	-35.264%
2025-06-18	42.0000	42.0000	42.0000	42.0000	-7.428%	1	80	-34.524%
2025-06-17	45.3700	45.3700	45.3700	45.3700	-1.903%	1	80	-39.387%
2025-06-16	47.8100	47.8100	46.2500	46.2500	-3.706%	2	79	-40.541%
2025-06-12	48.0300	48.0300	48.0300	48.0300	+7.450%	1	80	-42.744%
2025-06-11	44.7000	44.7000	44.7000	44.7000	+31.664%	12	80	-38.479%
2025-06-09	33.9500	33.9500	33.9500	33.9500	+6.160%	2	80	-18.999%
2025-06-03	32.2500	32.2500	31.9800	31.9800	-0.899%	2	80	-14.009%
2025-05-30	32.2700	32.2700	32.2700	32.2700	-4.864%	2	79	-14.782%
2025-05-27	33.9200	33.9200	33.9200	33.9200	+5.835%	2	78	-18.927%
2025-05-23	31.2500	32.0500	31.2500	32.0500	+40.509%	20	75	-14.197%
2025-05-22	21.8400	22.8100	21.7700	22.8100	+11.869%	57	75	+20.561%
2025-05-21	21.7700	21.7700	20.3900	20.3900	-4.047%	3	49	+34.870%
2025-05-20	21.7000	21.7000	21.2500	21.2500	0.000%	5	49	+29.412%
2025-05-16	21.2500	21.2500	21.2500	21.2500	+2.707%	4	45	+29.412%
2025-05-14	19.1800	20.6900	19.1800	20.6900	+22.065%	15	43	+32.914%
2025-05-13	16.1800	16.9500	16.1800	16.9500	+14.141%	3	28	+62.242%
2025-05-12	14.8500	14.8500	14.8500	14.8500	+14.231%	25	27	+85.185%
2025-05-02	13.0000	13.0000	13.0000	13.0000	0.000%	4	2	+111.538%

.dark-mode .V3ZgRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3ZgRY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C35OKLO Dec 17 2027 35.00 Call (OKLO271217C00035000)option OPRA

OKLO20271217C35
OKLO Dec 17 2027 35.00 Call (OKLO271217C00035000)
option OPRA