Dark

OKLO20271217C35
OKLO Dec 17 2027 35.00 Call (OKLO271217C00035000)
option OPRA

EOD

Oct 1, 2026

12.75-5.556%(-0.75)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3000	13.3000	12.7500	12.7500	-5.556%	53	291	0.000%
2026-09-29	13.5000	13.5000	13.5000	13.5000	-1.460%	1	342	-5.556%
2026-09-28	13.7000	13.7000	13.7000	13.7000	-6.164%	1	341	-6.934%
2026-09-25	14.6000	14.6000	14.6000	14.6000	-2.013%	1	342	-12.671%
2026-09-24	14.3000	14.9000	14.3000	14.9000	-12.712%	2	341	-14.430%
2026-09-22	17.0700	17.0700	17.0700	17.0700	+2.338%	1	339	-25.308%
2026-09-17	15.2000	16.8500	15.1000	16.6800	+27.816%	11	339	-23.561%
2026-09-16	13.6500	13.6500	13.0500	13.0500	-8.741%	2	343	-2.299%
2026-09-14	12.8800	14.3000	12.8400	14.3000	+0.704%	24	341	-10.839%
2026-09-11	14.6300	14.6300	14.1500	14.2000	-25.537%	23	318	-10.211%
2026-09-09	19.0700	19.0700	19.0700	19.0700	+14.880%	1	298	-33.141%
2026-09-03	16.6000	16.6000	16.6000	16.6000	+6.070%	17	297	-23.193%
2026-09-01	16.0000	16.0000	15.6500	15.6500	-15.860%	4	280	-18.530%
2026-08-28	18.6000	18.6000	18.6000	18.6000	+2.592%	2	282	-31.452%
2026-08-26	19.0900	19.0900	18.0500	18.1300	+0.443%	55	280	-29.675%
2026-08-24	18.0000	18.0500	18.0000	18.0500	-4.800%	2	232	-29.363%
2026-08-20	18.9600	18.9600	18.9600	18.9600	+4.463%	1	230	-32.753%
2026-08-18	18.2500	18.2500	18.1500	18.1500	-17.350%	13	229	-29.752%
2026-08-10	21.7500	21.9600	21.7500	21.9600	-13.373%	5	223	-41.940%
2026-08-07	25.3500	25.3500	25.3500	25.3500	+21.875%	2	222	-49.704%
2026-08-06	20.8000	20.8000	20.8000	20.8000	+5.051%	1	220	-38.702%
2026-08-03	19.8000	19.8000	19.8000	19.8000	+17.857%	1	219	-35.606%
2026-07-29	17.2800	17.2800	16.8000	16.8000	-8.745%	4	219	-24.107%
2026-07-28	18.4100	18.4100	18.4100	18.4100	-11.490%	2	217	-30.744%
2026-07-21	20.8000	20.8000	20.8000	20.8000	+4.575%	100	217	-38.702%
2026-07-17	19.2200	19.8900	19.2200	19.8900	-14.488%	3	117	-35.897%
2026-07-14	23.1000	23.2600	23.1000	23.2600	-8.784%	2	119	-45.185%
2026-07-09	25.5000	25.5000	25.5000	25.5000	+10.104%	1	120	-50.000%
2026-07-08	23.1600	23.1600	23.1600	23.1600	-8.022%	1	119	-44.948%
2026-07-07	25.1800	25.1800	25.1800	25.1800	-10.551%	2	118	-49.365%
2026-07-06	28.1500	28.1500	28.1500	28.1500	+2.364%	1	118	-54.707%
2026-06-30	27.5000	27.5000	27.5000	27.5000	-0.507%	5	117	-53.636%
2026-06-25	27.6400	27.6400	27.6400	27.6400	-1.462%	5	122	-53.871%
2026-06-24	28.0500	28.0500	28.0500	28.0500	-15.000%	3	117	-54.545%
2026-06-23	33.0000	33.0000	33.0000	33.0000	-1.345%	1	114	-61.364%
2026-06-05	33.4500	33.4500	33.4500	33.4500	-14.384%	1	113	-61.883%
2026-06-03	41.7000	41.7000	39.0700	39.0700	-11.406%	2	112	-67.366%
2026-05-26	44.1000	44.1000	44.1000	44.1000	+24.576%	1	112	-71.088%
2026-05-20	34.9000	35.4000	34.7600	35.4000	+8.224%	4	113	-63.983%
2026-05-18	32.7100	32.7100	32.7100	32.7100	-26.577%	1	110	-61.021%
2026-05-13	44.1000	44.5500	44.1000	44.5500	-7.188%	2	110	-71.380%
2026-05-12	48.0000	48.0000	48.0000	48.0000	+4.803%	22	109	-73.438%
2026-05-04	45.8000	45.8000	45.8000	45.8000	-13.585%	3	109	-72.162%
2026-04-23	53.0000	53.0000	53.0000	53.0000	+15.468%	2	106	-75.943%
2026-04-17	47.4000	47.4000	45.9000	45.9000	+28.212%	2	106	-72.222%
2026-04-14	37.7000	37.7000	35.8000	35.8000	+21.356%	16	106	-64.385%
2026-04-10	29.7000	29.7000	29.5000	29.5000	+11.912%	16	111	-56.780%
2026-03-30	27.0000	27.0000	26.3600	26.3600	-19.511%	2	101	-51.631%
2026-03-23	31.9500	32.7500	31.9500	32.7500	+4.800%	2	100	-61.069%
2026-03-20	31.2500	31.2500	31.2500	31.2500	-14.850%	1	99	-59.200%
2026-03-18	36.7000	36.7000	36.7000	36.7000	-0.811%	1	98	-65.259%
2026-03-17	37.0000	37.0000	37.0000	37.0000	-9.932%	1	98	-65.541%
2026-03-04	41.0800	41.0800	41.0800	41.0800	-7.269%	2	98	-68.963%
2026-02-18	44.3500	44.3500	44.3000	44.3000	+0.682%	2	97	-71.219%
2026-02-12	44.0000	44.0000	44.0000	44.0000	-7.368%	2	98	-71.023%
2026-02-10	47.5000	47.5000	47.5000	47.5000	-17.060%	1	98	-73.158%
2026-01-26	57.2700	57.2700	57.2700	57.2700	+20.315%	5	98	-77.737%
2025-12-31	48.0000	48.0000	47.6000	47.6000	-25.625%	3	99	-73.214%
2025-11-21	64.0000	64.0000	64.0000	64.0000	-15.232%	6	99	-80.078%
2025-11-07	75.5000	75.5000	75.5000	75.5000	-7.020%	2	99	-83.113%
2025-11-06	81.2000	81.2000	81.2000	81.2000	-14.706%	1	99	-84.298%
2025-11-05	95.2000	95.2000	95.2000	95.2000	+5.719%	1	99	-86.607%
2025-10-22	94.7000	94.7000	89.6500	90.0500	-30.522%	4	100	-85.841%
2025-10-17	129.6100	129.6100	129.6100	129.6100	+8.008%	1	102	-90.163%
2025-10-10	120.0000	120.0000	120.0000	120.0000	+9.589%	1	102	-89.375%
2025-10-09	109.5000	109.5000	109.5000	109.5000	+1.530%	1	103	-88.356%
2025-10-06	107.8500	107.8500	107.8500	107.8500	+15.028%	1	103	-88.178%
2025-10-03	93.7600	93.7600	93.7600	93.7600	-9.751%	13	104	-86.401%
2025-09-23	103.8900	103.8900	103.8900	103.8900	+0.425%	15	104	-87.727%
2025-09-19	103.4000	103.4500	103.4000	103.4500	+33.449%	4	119	-87.675%
2025-09-18	75.0000	77.5200	75.0000	77.5200	+36.239%	8	119	-83.553%
2025-09-12	55.8500	56.9000	55.8500	56.9000	+3.927%	2	123	-77.592%
2025-09-11	54.7500	54.7500	54.7500	54.7500	+17.996%	1	125	-76.712%
2025-09-04	46.4000	46.4000	46.4000	46.4000	-1.382%	1	125	-72.522%
2025-08-22	47.0500	47.0500	47.0500	47.0500	-4.949%	2	126	-72.901%
2025-08-14	49.0000	49.5000	49.0000	49.5000	-8.333%	4	128	-74.242%
2025-08-13	54.0000	54.0000	54.0000	54.0000	+9.091%	6	128	-76.389%
2025-08-11	51.0000	51.0000	49.5000	49.5000	-1.000%	3	128	-74.242%
2025-08-08	50.0000	50.0000	50.0000	50.0000	-9.715%	1	127	-74.500%
2025-08-07	55.3800	55.3800	55.3800	55.3800	-4.517%	15	127	-76.977%
2025-08-05	54.6800	58.0000	54.6800	58.0000	+13.725%	3	112	-78.017%
2025-08-01	51.0000	51.0000	51.0000	51.0000	-4.939%	1	115	-75.000%
2025-07-30	54.1800	54.1800	53.6500	53.6500	+7.300%	2	114	-76.235%
2025-07-29	50.0000	50.0000	50.0000	50.0000	+11.111%	1	115	-74.500%
2025-07-23	45.0000	45.0000	45.0000	45.0000	+16.099%	2	115	-71.667%
2025-07-22	38.7600	38.7600	38.7600	38.7600	-15.831%	14	115	-67.105%
2025-07-18	46.0500	46.0500	46.0500	46.0500	+4.612%	3	123	-72.313%
2025-07-17	44.0200	44.0200	44.0200	44.0200	+8.424%	1	120	-71.036%
2025-07-16	40.6000	40.6000	40.6000	40.6000	+15.505%	1	120	-68.596%
2025-07-08	35.1500	35.1500	35.1500	35.1500	+10.988%	1	120	-63.727%
2025-07-02	32.0800	32.0800	31.6700	31.6700	-7.802%	41	121	-59.741%
2025-07-01	34.5500	34.5500	34.3500	34.3500	-8.032%	2	81	-62.882%
2025-06-24	37.3500	37.3500	37.3500	37.3500	-12.076%	2	82	-65.863%
2025-06-20	42.4800	42.4800	42.4800	42.4800	+1.143%	2	80	-69.986%
2025-06-18	42.0000	42.0000	42.0000	42.0000	-7.428%	1	80	-69.643%
2025-06-17	45.3700	45.3700	45.3700	45.3700	-1.903%	1	80	-71.898%
2025-06-16	47.8100	47.8100	46.2500	46.2500	-3.706%	2	79	-72.432%
2025-06-12	48.0300	48.0300	48.0300	48.0300	+7.450%	1	80	-73.454%
2025-06-11	44.7000	44.7000	44.7000	44.7000	+31.664%	12	80	-71.477%
2025-06-09	33.9500	33.9500	33.9500	33.9500	+6.160%	2	80	-62.445%
2025-06-03	32.2500	32.2500	31.9800	31.9800	-0.899%	2	80	-60.131%
2025-05-30	32.2700	32.2700	32.2700	32.2700	-4.864%	2	79	-60.490%
2025-05-27	33.9200	33.9200	33.9200	33.9200	+5.835%	2	78	-62.412%
2025-05-23	31.2500	32.0500	31.2500	32.0500	+40.509%	20	75	-60.218%
2025-05-22	21.8400	22.8100	21.7700	22.8100	+11.869%	57	75	-44.103%
2025-05-21	21.7700	21.7700	20.3900	20.3900	-4.047%	3	49	-37.469%
2025-05-20	21.7000	21.7000	21.2500	21.2500	0.000%	5	49	-40.000%
2025-05-16	21.2500	21.2500	21.2500	21.2500	+2.707%	4	45	-40.000%
2025-05-14	19.1800	20.6900	19.1800	20.6900	+22.065%	15	43	-38.376%
2025-05-13	16.1800	16.9500	16.1800	16.9500	+14.141%	3	28	-24.779%
2025-05-12	14.8500	14.8500	14.8500	14.8500	+14.231%	25	27	-14.141%
2025-05-02	13.0000	13.0000	13.0000	13.0000	0.000%	4	2	-1.923%

.dark-mode .JR4pmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JR4pmD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C35OKLO Dec 17 2027 35.00 Call (OKLO271217C00035000)option OPRA

OKLO20271217C35
OKLO Dec 17 2027 35.00 Call (OKLO271217C00035000)
option OPRA