Dark

OKLO20271217C30
OKLO Dec 17 2027 30.00 Call (OKLO271217C00030000)
option OPRA

Inactive

Jun 25, 2026

29.24-22.068%(-8.28)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	30.0000	30.0000	29.2400	29.2400	-22.068%	7	110	0.000%
2026-06-23	37.5200	37.5200	37.5200	37.5200	-2.241%	1	110	-22.068%
2026-06-15	38.3800	38.3800	38.3800	38.3800	+12.058%	2	107	-23.814%
2026-06-09	34.5500	34.7000	32.1600	34.2500	-6.421%	12	107	-14.628%
2026-06-08	36.6000	36.6000	36.6000	36.6000	+3.830%	1	103	-20.109%
2026-06-05	40.5500	40.5500	35.2500	35.2500	-21.667%	5	103	-17.050%
2026-06-03	45.0000	45.0000	45.0000	45.0000	+4.239%	1	102	-35.022%
2026-06-01	43.1700	43.1700	43.1700	43.1700	-3.271%	1	102	-32.268%
2026-05-28	44.6300	44.6300	44.6300	44.6300	+0.973%	50	102	-34.484%
2026-05-27	44.2000	44.2000	44.2000	44.2000	+3.756%	2	152	-33.846%
2026-05-22	43.0000	43.0000	42.6000	42.6000	+27.813%	2	152	-31.362%
2026-05-19	33.2000	33.3300	33.2000	33.3300	-7.928%	5	153	-12.271%
2026-05-18	37.6000	37.6000	36.2000	36.2000	-9.500%	4	157	-19.227%
2026-05-15	40.0000	40.0000	40.0000	40.0000	-8.046%	1	157	-26.900%
2026-05-14	43.5000	43.5000	43.5000	43.5000	-21.324%	3	155	-32.782%
2026-05-11	55.2900	55.2900	55.2900	55.2900	+2.636%	1	155	-47.115%
2026-05-07	53.8700	53.8700	53.8700	53.8700	+0.279%	1	155	-45.721%
2026-05-06	53.4200	53.7200	53.4200	53.7200	+12.810%	2	156	-45.570%
2026-04-28	47.6200	47.6200	47.6200	47.6200	-10.066%	2	158	-38.597%
2026-04-27	52.9500	52.9500	52.9500	52.9500	+8.504%	1	159	-44.778%
2026-04-22	48.8000	48.8000	48.8000	48.8000	+13.488%	2	160	-40.082%
2026-04-15	43.0000	43.0000	43.0000	43.0000	+11.688%	2	162	-32.000%
2026-04-14	38.0000	38.5000	38.0000	38.5000	+23.200%	2	162	-24.052%
2026-04-13	31.2500	31.2500	31.2500	31.2500	-2.038%	1	164	-6.432%
2026-04-10	31.9000	31.9000	31.9000	31.9000	+3.236%	4	165	-8.339%
2026-04-08	30.9000	30.9000	30.9000	30.9000	+4.569%	3	161	-5.372%
2026-04-02	29.5500	29.5500	29.5500	29.5500	+10.882%	1	162	-1.049%
2026-03-30	27.0500	27.0500	26.6500	26.6500	-20.566%	12	162	+9.719%
2026-03-26	33.5500	33.5500	33.5500	33.5500	-6.598%	1	153	-12.846%
2026-03-23	35.5600	35.9200	35.1500	35.9200	+2.629%	6	152	-18.597%
2026-03-19	35.0000	35.0000	35.0000	35.0000	-14.321%	5	153	-16.457%
2026-03-17	40.2000	40.8500	40.2000	40.8500	-0.777%	5	153	-28.421%
2026-03-12	41.1700	41.1700	41.1700	41.1700	-3.152%	1	149	-28.977%
2026-03-10	42.5100	42.5100	42.5100	42.5100	+10.847%	1	149	-31.216%
2026-03-06	38.3500	38.3500	38.3500	38.3500	-15.473%	1	150	-23.755%
2026-03-04	45.0000	45.3700	45.0000	45.3700	+10.255%	5	149	-35.552%
2026-03-02	41.1500	41.1500	41.1500	41.1500	-10.931%	1	150	-28.943%
2026-02-25	46.4800	46.4800	46.2000	46.2000	-2.326%	2	151	-36.710%
2026-02-19	47.3000	47.3000	47.3000	47.3000	+4.646%	5	151	-38.182%
2026-02-17	45.3500	45.3500	45.2000	45.2000	-0.221%	4	156	-35.310%
2026-02-12	45.3000	45.3000	45.3000	45.3000	+3.496%	10	158	-35.453%
2026-02-05	43.7700	43.7700	43.7700	43.7700	-17.337%	4	158	-33.196%
2026-02-02	52.9500	52.9500	52.9500	52.9500	-40.136%	2	158	-44.778%
2026-01-09	88.4500	88.4500	88.4500	88.4500	+17.463%	2	160	-66.942%
2026-01-07	75.3000	75.3000	75.3000	75.3000	+15.668%	1	160	-61.169%
2026-01-05	62.1000	65.1000	62.1000	65.1000	+19.013%	2	158	-55.084%
2026-01-02	54.7000	54.7000	54.7000	54.7000	-22.958%	2	158	-46.545%
2025-12-12	71.0000	71.0000	71.0000	71.0000	+6.687%	1	160	-58.817%
2025-11-24	66.5500	66.5500	66.5500	66.5500	-9.824%	1	160	-56.063%
2025-11-17	73.8000	73.8000	73.8000	73.8000	-14.494%	1	160	-60.379%
2025-11-10	86.6600	86.6600	86.3100	86.3100	+1.006%	2	160	-66.122%
2025-11-06	85.4500	85.4500	85.4500	85.4500	-11.267%	1	160	-65.781%
2025-11-05	96.7000	96.7000	96.3000	96.3000	+5.999%	2	160	-69.637%
2025-11-04	90.8500	90.8500	90.8500	90.8500	-9.150%	1	159	-67.815%
2025-11-03	103.7700	103.7700	100.0000	100.0000	+7.585%	6	165	-70.760%
2025-10-22	100.0100	100.0100	92.9000	92.9500	-16.860%	36	165	-68.542%
2025-10-21	121.0000	121.0000	111.3300	111.8000	-22.897%	14	190	-73.846%
2025-10-16	145.0000	145.0000	145.0000	145.0000	-2.685%	1	183	-79.834%
2025-10-14	149.0000	149.0000	149.0000	149.0000	+4.657%	1	184	-80.376%
2025-10-13	142.3800	142.3800	142.3700	142.3700	+13.714%	2	184	-79.462%
2025-10-10	125.2000	125.2000	125.2000	125.2000	+51.942%	1	182	-76.645%
2025-09-30	82.4000	82.4000	82.4000	82.4000	-25.009%	1	182	-64.515%
2025-09-24	109.8800	109.8800	109.8800	109.8800	-2.967%	1	182	-73.389%
2025-09-23	107.6200	113.2400	107.6200	113.2400	+9.252%	7	183	-74.179%
2025-09-22	103.6500	103.6500	103.6500	103.6500	-2.676%	1	187	-71.790%
2025-09-19	102.9900	106.5000	102.9900	106.5000	+29.122%	11	187	-72.545%
2025-09-18	74.3000	82.4800	74.3000	82.4800	+17.660%	8	198	-64.549%
2025-09-16	70.1000	70.1000	70.1000	70.1000	+12.955%	1	204	-58.288%
2025-09-15	62.1800	62.1800	62.0600	62.0600	+8.497%	2	204	-52.884%
2025-09-11	57.2000	57.2000	57.2000	57.2000	+14.744%	2	205	-48.881%
2025-09-09	49.8500	49.8500	49.8500	49.8500	+1.943%	2	205	-41.344%
2025-09-04	48.9000	48.9000	48.9000	48.9000	-0.204%	1	205	-40.204%
2025-09-02	49.0000	49.0000	49.0000	49.0000	-13.290%	3	204	-40.327%
2025-08-28	56.5500	57.6000	56.5100	56.5100	+8.673%	23	204	-48.257%
2025-08-26	52.1000	55.2600	52.0000	52.0000	+4.523%	14	210	-43.769%
2025-08-25	48.8000	49.7500	48.8000	49.7500	+1.531%	5	214	-41.226%
2025-08-22	49.0000	49.0000	49.0000	49.0000	+6.522%	2	210	-40.327%
2025-08-21	47.0000	47.0000	46.0000	46.0000	+2.222%	5	212	-36.435%
2025-08-19	47.5000	47.5000	44.4800	45.0000	-11.817%	16	207	-35.022%
2025-08-15	50.0300	51.0300	50.0300	51.0300	-4.025%	4	215	-42.700%
2025-08-14	52.8000	53.1700	51.1800	53.1700	-2.619%	12	217	-45.007%
2025-08-13	54.4200	54.6000	54.4200	54.6000	-3.363%	10	216	-46.447%
2025-08-12	53.4000	56.5000	53.4000	56.5000	+8.863%	2	226	-48.248%
2025-08-11	52.8000	53.1500	51.9000	51.9000	-3.746%	4	224	-43.661%
2025-08-08	54.2000	54.5000	53.9200	53.9200	-3.508%	11	225	-45.772%
2025-08-07	55.8800	55.8800	55.8800	55.8800	-9.871%	4	219	-47.674%
2025-08-06	59.8000	62.0000	59.8000	62.0000	+3.333%	8	223	-52.839%
2025-08-05	58.5800	61.9000	58.5800	60.0000	+11.524%	7	215	-51.267%
2025-08-04	53.8000	53.8000	53.8000	53.8000	+7.600%	10	209	-45.651%
2025-08-01	50.8000	50.8000	47.6000	50.0000	-13.793%	8	199	-41.520%
2025-07-31	58.0000	58.0000	58.0000	58.0000	+6.014%	1	193	-49.586%
2025-07-30	54.7100	54.7100	54.7100	54.7100	+8.746%	1	192	-46.555%
2025-07-29	50.3100	50.3100	50.3100	50.3100	-5.751%	1	192	-41.880%
2025-07-28	53.3800	53.3800	53.3800	53.3800	-1.331%	5	192	-45.223%
2025-07-24	55.0000	55.1400	54.1000	54.1000	+15.106%	82	187	-45.952%
2025-07-23	47.0000	47.0000	47.0000	47.0000	+9.813%	1	159	-37.787%
2025-07-22	42.3100	42.8000	42.2400	42.8000	-2.727%	45	158	-31.682%
2025-07-21	49.9000	49.9000	44.0000	44.0000	-8.314%	3	152	-33.545%
2025-07-18	48.5000	48.5000	47.9900	47.9900	+1.890%	45	153	-39.071%
2025-07-17	47.5000	47.5000	47.1000	47.1000	+7.045%	6	112	-37.919%
2025-07-16	44.0000	44.0000	44.0000	44.0000	+5.137%	1	116	-33.545%
2025-07-15	41.7700	41.8500	41.7700	41.8500	+10.949%	5	115	-30.131%
2025-07-14	37.7200	37.7200	37.7200	37.7200	+0.506%	1	110	-22.481%
2025-07-10	37.5300	37.5300	37.5300	37.5300	+3.961%	2	109	-22.089%
2025-07-09	35.2500	36.1000	35.2500	36.1000	0.000%	2	107	-19.003%
2025-07-08	35.6200	36.1000	35.6200	36.1000	+6.176%	15	105	-19.003%
2025-07-03	34.0000	34.0000	34.0000	34.0000	+0.503%	1	89	-14.000%
2025-07-02	33.8300	33.8300	33.8300	33.8300	-8.912%	1	89	-13.568%
2025-06-27	38.8900	38.8900	37.1400	37.1400	-1.223%	13	89	-21.271%
2025-06-26	37.7500	37.7500	37.6000	37.6000	-7.843%	5	76	-22.234%
2025-06-24	39.2400	40.8000	39.2400	40.8000	+11.020%	6	75	-28.333%
2025-06-23	37.7600	37.7600	34.9500	36.7500	-15.923%	6	73	-20.435%
2025-06-17	47.0600	47.0600	43.7100	43.7100	+3.114%	21	70	-33.105%
2025-06-11	38.1000	42.3900	38.1000	42.3900	+16.777%	2	51	-31.021%
2025-06-10	36.3000	36.3000	36.3000	36.3000	+14.331%	1	51	-19.449%
2025-06-04	31.7500	31.7500	31.7500	31.7500	-3.788%	1	50	-7.906%
2025-06-03	38.0000	38.0000	33.0000	33.0000	-5.579%	5	50	-11.394%
2025-06-02	34.9500	34.9500	34.9500	34.9500	-0.143%	1	48	-16.338%
2025-05-30	35.1700	35.1700	35.0000	35.0000	-5.635%	4	47	-16.457%
2025-05-28	36.0400	38.6600	36.0400	37.0900	+3.603%	11	46	-21.165%
2025-05-27	35.7500	36.2300	35.7500	35.8000	+5.387%	3	45	-18.324%
2025-05-23	28.5000	33.9700	28.5000	33.9700	+55.469%	20	37	-13.924%
2025-05-22	21.8500	21.8500	21.8500	21.8500	-3.956%	1	37	+33.822%
2025-05-20	22.7500	22.7500	22.7500	22.7500	-1.173%	1	36	+28.527%
2025-05-19	22.6300	23.0200	22.6300	23.0200	-1.540%	11	36	+27.020%
2025-05-16	23.3800	23.3800	23.3800	23.3800	+9.765%	4	25	+25.064%
2025-05-15	21.3000	21.3000	21.3000	21.3000	+1.914%	1	25	+37.277%
2025-05-14	23.0000	23.0000	20.9000	20.9000	+14.208%	5	25	+39.904%
2025-05-13	16.6500	19.0000	16.6500	18.3000	+18.831%	17	24	+59.781%
2025-05-12	15.5900	15.5900	15.4000	15.4000	-0.324%	3	14	+89.870%
2025-05-07	15.4500	15.4500	15.4500	15.4500	-13.687%	1	13	+89.256%
2025-05-06	14.5300	17.9000	14.5300	17.9000	0.000%	12	12	+63.352%

.dark-mode .NLC0s7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLC0s7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C30OKLO Dec 17 2027 30.00 Call (OKLO271217C00030000)option OPRA

OKLO20271217C30
OKLO Dec 17 2027 30.00 Call (OKLO271217C00030000)
option OPRA