Dark

OKLO20271217C30
OKLO Dec 17 2027 30.00 Call (OKLO271217C00030000)
option OPRA

EOD

Oct 1, 2026

15.00-4.459%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0000	15.0000	15.0000	15.0000	-4.459%	7	195	0.000%
2026-09-29	16.0000	16.0000	15.7000	15.7000	-0.696%	7	195	-4.459%
2026-09-28	15.8100	15.8100	15.8100	15.8100	-2.708%	1	189	-5.123%
2026-09-25	17.2000	17.2000	16.2500	16.2500	-6.609%	4	189	-7.692%
2026-09-23	17.4000	17.4000	17.4000	17.4000	-8.421%	6	189	-13.793%
2026-09-22	19.2500	19.2500	19.0000	19.0000	+12.894%	2	189	-21.053%
2026-09-18	17.8000	17.8000	16.5500	16.8300	-10.000%	41	189	-10.873%
2026-09-17	17.5300	18.7000	17.5300	18.7000	+25.251%	8	152	-19.786%
2026-09-16	14.7400	14.9300	14.7400	14.9300	-6.688%	3	152	+0.469%
2026-09-14	14.6500	16.1500	14.6500	16.0000	-6.977%	8	150	-6.250%
2026-09-11	16.8000	17.2000	16.8000	17.2000	-18.095%	3	148	-12.791%
2026-09-09	21.0000	21.0000	21.0000	21.0000	+7.582%	1	148	-28.571%
2026-09-04	18.6500	19.5200	18.6500	19.5200	+4.946%	2	146	-23.156%
2026-09-03	18.9200	18.9200	18.6000	18.6000	-2.105%	2	146	-19.355%
2026-08-31	19.0000	19.0000	19.0000	19.0000	+1.877%	1	146	-21.053%
2026-08-28	19.8500	19.8500	18.6500	18.6500	-15.420%	5	146	-19.571%
2026-08-27	21.6000	22.0500	21.6000	22.0500	+8.088%	9	141	-31.973%
2026-08-26	20.4000	20.4000	20.4000	20.4000	+2.000%	2	132	-26.471%
2026-08-20	20.0000	20.0000	20.0000	20.0000	-3.382%	1	130	-25.000%
2026-08-19	20.7000	20.7000	20.7000	20.7000	-17.857%	5	130	-27.536%
2026-08-11	25.2000	25.2000	25.2000	25.2000	-2.703%	1	125	-40.476%
2026-08-10	25.9000	25.9000	25.9000	25.9000	+4.225%	3	125	-42.085%
2026-08-07	24.8500	24.8500	24.8500	24.8500	+7.576%	1	122	-39.638%
2026-08-05	23.1000	23.1000	23.1000	23.1000	+13.849%	1	122	-35.065%
2026-07-28	20.2900	20.2900	20.2900	20.2900	-17.854%	1	122	-26.072%
2026-07-13	24.8000	24.8000	24.7000	24.7000	-8.144%	2	122	-39.271%
2026-07-10	26.8900	26.8900	26.8900	26.8900	+7.560%	1	121	-44.217%
2026-07-08	25.0000	25.0000	25.0000	25.0000	-16.051%	13	122	-40.000%
2026-07-06	29.7800	29.7800	29.7800	29.7800	+1.847%	1	109	-49.631%
2026-06-25	30.0000	30.0000	29.2400	29.2400	-22.068%	7	110	-48.700%
2026-06-23	37.5200	37.5200	37.5200	37.5200	-2.241%	1	110	-60.021%
2026-06-15	38.3800	38.3800	38.3800	38.3800	+12.058%	2	107	-60.917%
2026-06-09	34.5500	34.7000	32.1600	34.2500	-6.421%	12	107	-56.204%
2026-06-08	36.6000	36.6000	36.6000	36.6000	+3.830%	1	103	-59.016%
2026-06-05	40.5500	40.5500	35.2500	35.2500	-21.667%	5	103	-57.447%
2026-06-03	45.0000	45.0000	45.0000	45.0000	+4.239%	1	102	-66.667%
2026-06-01	43.1700	43.1700	43.1700	43.1700	-3.271%	1	102	-65.254%
2026-05-28	44.6300	44.6300	44.6300	44.6300	+0.973%	50	102	-66.390%
2026-05-27	44.2000	44.2000	44.2000	44.2000	+3.756%	2	152	-66.063%
2026-05-22	43.0000	43.0000	42.6000	42.6000	+27.813%	2	152	-64.789%
2026-05-19	33.2000	33.3300	33.2000	33.3300	-7.928%	5	153	-54.995%
2026-05-18	37.6000	37.6000	36.2000	36.2000	-9.500%	4	157	-58.564%
2026-05-15	40.0000	40.0000	40.0000	40.0000	-8.046%	1	157	-62.500%
2026-05-14	43.5000	43.5000	43.5000	43.5000	-21.324%	3	155	-65.517%
2026-05-11	55.2900	55.2900	55.2900	55.2900	+2.636%	1	155	-72.870%
2026-05-07	53.8700	53.8700	53.8700	53.8700	+0.279%	1	155	-72.155%
2026-05-06	53.4200	53.7200	53.4200	53.7200	+12.810%	2	156	-72.077%
2026-04-28	47.6200	47.6200	47.6200	47.6200	-10.066%	2	158	-68.501%
2026-04-27	52.9500	52.9500	52.9500	52.9500	+8.504%	1	159	-71.671%
2026-04-22	48.8000	48.8000	48.8000	48.8000	+13.488%	2	160	-69.262%
2026-04-15	43.0000	43.0000	43.0000	43.0000	+11.688%	2	162	-65.116%
2026-04-14	38.0000	38.5000	38.0000	38.5000	+23.200%	2	162	-61.039%
2026-04-13	31.2500	31.2500	31.2500	31.2500	-2.038%	1	164	-52.000%
2026-04-10	31.9000	31.9000	31.9000	31.9000	+3.236%	4	165	-52.978%
2026-04-08	30.9000	30.9000	30.9000	30.9000	+4.569%	3	161	-51.456%
2026-04-02	29.5500	29.5500	29.5500	29.5500	+10.882%	1	162	-49.239%
2026-03-30	27.0500	27.0500	26.6500	26.6500	-20.566%	12	162	-43.715%
2026-03-26	33.5500	33.5500	33.5500	33.5500	-6.598%	1	153	-55.291%
2026-03-23	35.5600	35.9200	35.1500	35.9200	+2.629%	6	152	-58.241%
2026-03-19	35.0000	35.0000	35.0000	35.0000	-14.321%	5	153	-57.143%
2026-03-17	40.2000	40.8500	40.2000	40.8500	-0.777%	5	153	-63.280%
2026-03-12	41.1700	41.1700	41.1700	41.1700	-3.152%	1	149	-63.566%
2026-03-10	42.5100	42.5100	42.5100	42.5100	+10.847%	1	149	-64.714%
2026-03-06	38.3500	38.3500	38.3500	38.3500	-15.473%	1	150	-60.887%
2026-03-04	45.0000	45.3700	45.0000	45.3700	+10.255%	5	149	-66.939%
2026-03-02	41.1500	41.1500	41.1500	41.1500	-10.931%	1	150	-63.548%
2026-02-25	46.4800	46.4800	46.2000	46.2000	-2.326%	2	151	-67.532%
2026-02-19	47.3000	47.3000	47.3000	47.3000	+4.646%	5	151	-68.288%
2026-02-17	45.3500	45.3500	45.2000	45.2000	-0.221%	4	156	-66.814%
2026-02-12	45.3000	45.3000	45.3000	45.3000	+3.496%	10	158	-66.887%
2026-02-05	43.7700	43.7700	43.7700	43.7700	-17.337%	4	158	-65.730%
2026-02-02	52.9500	52.9500	52.9500	52.9500	-40.136%	2	158	-71.671%
2026-01-09	88.4500	88.4500	88.4500	88.4500	+17.463%	2	160	-83.041%
2026-01-07	75.3000	75.3000	75.3000	75.3000	+15.668%	1	160	-80.080%
2026-01-05	62.1000	65.1000	62.1000	65.1000	+19.013%	2	158	-76.959%
2026-01-02	54.7000	54.7000	54.7000	54.7000	-22.958%	2	158	-72.578%
2025-12-12	71.0000	71.0000	71.0000	71.0000	+6.687%	1	160	-78.873%
2025-11-24	66.5500	66.5500	66.5500	66.5500	-9.824%	1	160	-77.461%
2025-11-17	73.8000	73.8000	73.8000	73.8000	-14.494%	1	160	-79.675%
2025-11-10	86.6600	86.6600	86.3100	86.3100	+1.006%	2	160	-82.621%
2025-11-06	85.4500	85.4500	85.4500	85.4500	-11.267%	1	160	-82.446%
2025-11-05	96.7000	96.7000	96.3000	96.3000	+5.999%	2	160	-84.424%
2025-11-04	90.8500	90.8500	90.8500	90.8500	-9.150%	1	159	-83.489%
2025-11-03	103.7700	103.7700	100.0000	100.0000	+7.585%	6	165	-85.000%
2025-10-22	100.0100	100.0100	92.9000	92.9500	-16.860%	36	165	-83.862%
2025-10-21	121.0000	121.0000	111.3300	111.8000	-22.897%	14	190	-86.583%
2025-10-16	145.0000	145.0000	145.0000	145.0000	-2.685%	1	183	-89.655%
2025-10-14	149.0000	149.0000	149.0000	149.0000	+4.657%	1	184	-89.933%
2025-10-13	142.3800	142.3800	142.3700	142.3700	+13.714%	2	184	-89.464%
2025-10-10	125.2000	125.2000	125.2000	125.2000	+51.942%	1	182	-88.019%
2025-09-30	82.4000	82.4000	82.4000	82.4000	-25.009%	1	182	-81.796%
2025-09-24	109.8800	109.8800	109.8800	109.8800	-2.967%	1	182	-86.349%
2025-09-23	107.6200	113.2400	107.6200	113.2400	+9.252%	7	183	-86.754%
2025-09-22	103.6500	103.6500	103.6500	103.6500	-2.676%	1	187	-85.528%
2025-09-19	102.9900	106.5000	102.9900	106.5000	+29.122%	11	187	-85.915%
2025-09-18	74.3000	82.4800	74.3000	82.4800	+17.660%	8	198	-81.814%
2025-09-16	70.1000	70.1000	70.1000	70.1000	+12.955%	1	204	-78.602%
2025-09-15	62.1800	62.1800	62.0600	62.0600	+8.497%	2	204	-75.830%
2025-09-11	57.2000	57.2000	57.2000	57.2000	+14.744%	2	205	-73.776%
2025-09-09	49.8500	49.8500	49.8500	49.8500	+1.943%	2	205	-69.910%
2025-09-04	48.9000	48.9000	48.9000	48.9000	-0.204%	1	205	-69.325%
2025-09-02	49.0000	49.0000	49.0000	49.0000	-13.290%	3	204	-69.388%
2025-08-28	56.5500	57.6000	56.5100	56.5100	+8.673%	23	204	-73.456%
2025-08-26	52.1000	55.2600	52.0000	52.0000	+4.523%	14	210	-71.154%
2025-08-25	48.8000	49.7500	48.8000	49.7500	+1.531%	5	214	-69.849%
2025-08-22	49.0000	49.0000	49.0000	49.0000	+6.522%	2	210	-69.388%
2025-08-21	47.0000	47.0000	46.0000	46.0000	+2.222%	5	212	-67.391%
2025-08-19	47.5000	47.5000	44.4800	45.0000	-11.817%	16	207	-66.667%
2025-08-15	50.0300	51.0300	50.0300	51.0300	-4.025%	4	215	-70.606%
2025-08-14	52.8000	53.1700	51.1800	53.1700	-2.619%	12	217	-71.789%
2025-08-13	54.4200	54.6000	54.4200	54.6000	-3.363%	10	216	-72.527%
2025-08-12	53.4000	56.5000	53.4000	56.5000	+8.863%	2	226	-73.451%
2025-08-11	52.8000	53.1500	51.9000	51.9000	-3.746%	4	224	-71.098%
2025-08-08	54.2000	54.5000	53.9200	53.9200	-3.508%	11	225	-72.181%
2025-08-07	55.8800	55.8800	55.8800	55.8800	-9.871%	4	219	-73.157%
2025-08-06	59.8000	62.0000	59.8000	62.0000	+3.333%	8	223	-75.806%
2025-08-05	58.5800	61.9000	58.5800	60.0000	+11.524%	7	215	-75.000%
2025-08-04	53.8000	53.8000	53.8000	53.8000	+7.600%	10	209	-72.119%
2025-08-01	50.8000	50.8000	47.6000	50.0000	-13.793%	8	199	-70.000%
2025-07-31	58.0000	58.0000	58.0000	58.0000	+6.014%	1	193	-74.138%
2025-07-30	54.7100	54.7100	54.7100	54.7100	+8.746%	1	192	-72.583%
2025-07-29	50.3100	50.3100	50.3100	50.3100	-5.751%	1	192	-70.185%
2025-07-28	53.3800	53.3800	53.3800	53.3800	-1.331%	5	192	-71.900%
2025-07-24	55.0000	55.1400	54.1000	54.1000	+15.106%	82	187	-72.274%
2025-07-23	47.0000	47.0000	47.0000	47.0000	+9.813%	1	159	-68.085%
2025-07-22	42.3100	42.8000	42.2400	42.8000	-2.727%	45	158	-64.953%
2025-07-21	49.9000	49.9000	44.0000	44.0000	-8.314%	3	152	-65.909%
2025-07-18	48.5000	48.5000	47.9900	47.9900	+1.890%	45	153	-68.743%
2025-07-17	47.5000	47.5000	47.1000	47.1000	+7.045%	6	112	-68.153%
2025-07-16	44.0000	44.0000	44.0000	44.0000	+5.137%	1	116	-65.909%
2025-07-15	41.7700	41.8500	41.7700	41.8500	+10.949%	5	115	-64.158%
2025-07-14	37.7200	37.7200	37.7200	37.7200	+0.506%	1	110	-60.233%
2025-07-10	37.5300	37.5300	37.5300	37.5300	+3.961%	2	109	-60.032%
2025-07-09	35.2500	36.1000	35.2500	36.1000	0.000%	2	107	-58.449%
2025-07-08	35.6200	36.1000	35.6200	36.1000	+6.176%	15	105	-58.449%
2025-07-03	34.0000	34.0000	34.0000	34.0000	+0.503%	1	89	-55.882%
2025-07-02	33.8300	33.8300	33.8300	33.8300	-8.912%	1	89	-55.661%
2025-06-27	38.8900	38.8900	37.1400	37.1400	-1.223%	13	89	-59.612%
2025-06-26	37.7500	37.7500	37.6000	37.6000	-7.843%	5	76	-60.106%
2025-06-24	39.2400	40.8000	39.2400	40.8000	+11.020%	6	75	-63.235%
2025-06-23	37.7600	37.7600	34.9500	36.7500	-15.923%	6	73	-59.184%
2025-06-17	47.0600	47.0600	43.7100	43.7100	+3.114%	21	70	-65.683%
2025-06-11	38.1000	42.3900	38.1000	42.3900	+16.777%	2	51	-64.614%
2025-06-10	36.3000	36.3000	36.3000	36.3000	+14.331%	1	51	-58.678%
2025-06-04	31.7500	31.7500	31.7500	31.7500	-3.788%	1	50	-52.756%
2025-06-03	38.0000	38.0000	33.0000	33.0000	-5.579%	5	50	-54.545%
2025-06-02	34.9500	34.9500	34.9500	34.9500	-0.143%	1	48	-57.082%
2025-05-30	35.1700	35.1700	35.0000	35.0000	-5.635%	4	47	-57.143%
2025-05-28	36.0400	38.6600	36.0400	37.0900	+3.603%	11	46	-59.558%
2025-05-27	35.7500	36.2300	35.7500	35.8000	+5.387%	3	45	-58.101%
2025-05-23	28.5000	33.9700	28.5000	33.9700	+55.469%	20	37	-55.843%
2025-05-22	21.8500	21.8500	21.8500	21.8500	-3.956%	1	37	-31.350%
2025-05-20	22.7500	22.7500	22.7500	22.7500	-1.173%	1	36	-34.066%
2025-05-19	22.6300	23.0200	22.6300	23.0200	-1.540%	11	36	-34.839%
2025-05-16	23.3800	23.3800	23.3800	23.3800	+9.765%	4	25	-35.843%
2025-05-15	21.3000	21.3000	21.3000	21.3000	+1.914%	1	25	-29.577%
2025-05-14	23.0000	23.0000	20.9000	20.9000	+14.208%	5	25	-28.230%
2025-05-13	16.6500	19.0000	16.6500	18.3000	+18.831%	17	24	-18.033%
2025-05-12	15.5900	15.5900	15.4000	15.4000	-0.324%	3	14	-2.597%
2025-05-07	15.4500	15.4500	15.4500	15.4500	-13.687%	1	13	-2.913%
2025-05-06	14.5300	17.9000	14.5300	17.9000	0.000%	12	12	-16.201%

.dark-mode .knhXf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knhXf2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C30OKLO Dec 17 2027 30.00 Call (OKLO271217C00030000)option OPRA

OKLO20271217C30
OKLO Dec 17 2027 30.00 Call (OKLO271217C00030000)
option OPRA