Dark

OKLO20271217C260
OKLO Dec 17 2027 260.00 Call (OKLO271217C00260000)
option OPRA

EOD

Sep 28, 2026

1.27-14.765%(-0.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1900	1.3300	1.1900	1.2700	-14.765%	12	1,037	0.000%
2026-09-25	1.5000	1.5000	1.4900	1.4900	-10.778%	4	1,038	-14.765%
2026-09-23	1.7000	1.7000	1.6500	1.6700	-11.170%	12	1,036	-23.952%
2026-09-22	1.8000	1.8800	1.8000	1.8800	+1.622%	8	1,042	-32.447%
2026-09-21	1.8500	1.8500	1.8500	1.8500	+3.933%	1	1,038	-31.351%
2026-09-18	1.7800	1.7800	1.7800	1.7800	-13.592%	1	1,039	-28.652%
2026-09-17	2.0000	2.0600	2.0000	2.0600	+38.255%	3	1,039	-38.350%
2026-09-16	1.4900	1.4900	1.4900	1.4900	-13.873%	4	1,040	-14.765%
2026-09-15	1.7300	1.7300	1.7300	1.7300	-3.889%	1	1,044	-26.590%
2026-09-11	1.9000	1.9000	1.8000	1.8000	-30.502%	2	1,044	-29.444%
2026-09-09	2.6100	2.6100	2.5900	2.5900	-2.632%	92	1,043	-50.965%
2026-09-08	2.5700	2.8600	2.5700	2.6600	+10.373%	11	1,130	-52.256%
2026-09-04	2.4100	2.4100	2.4100	2.4100	+19.307%	40	1,095	-47.303%
2026-09-02	2.0100	2.0200	2.0100	2.0200	+0.498%	11	1,095	-37.129%
2026-09-01	2.0100	2.0100	2.0100	2.0100	-17.623%	5	1,095	-36.816%
2026-08-28	2.4500	2.4500	2.4400	2.4400	-12.545%	2	1,095	-47.951%
2026-08-27	2.7400	2.7900	2.7400	2.7900	-1.761%	2	1,093	-54.480%
2026-08-25	2.4700	2.8400	2.4700	2.8400	+18.333%	2	1,093	-55.282%
2026-08-24	2.5000	2.5000	2.4000	2.4000	-7.692%	2	1,095	-47.083%
2026-08-21	2.6000	2.6000	2.6000	2.6000	+1.167%	1	1,094	-51.154%
2026-08-20	2.6800	2.6800	2.4800	2.5700	-1.154%	33	1,095	-50.584%
2026-08-18	2.6000	2.6000	2.6000	2.6000	-18.750%	1	1,109	-51.154%
2026-08-17	3.2000	3.2000	3.2000	3.2000	-11.111%	4	1,109	-60.313%
2026-08-14	3.7000	3.7000	3.6000	3.6000	-10.448%	2	1,105	-64.722%
2026-08-13	3.8500	4.0200	3.8500	4.0200	+3.077%	2	1,103	-68.408%
2026-08-12	3.8500	3.9000	3.8500	3.9000	+2.632%	751	1,105	-67.436%
2026-08-10	4.0000	4.0000	3.8000	3.8000	-20.833%	6	379	-66.579%
2026-08-07	4.6000	4.8000	4.6000	4.8000	+17.936%	3	379	-73.542%
2026-08-05	4.0700	4.0700	4.0700	4.0700	+1.750%	2	377	-68.796%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+6.952%	2	377	-68.250%
2026-08-03	3.7000	3.7400	3.6500	3.7400	+6.857%	25	377	-66.043%
2026-07-28	3.6500	3.6500	3.5000	3.5000	-7.895%	21	369	-63.714%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+3.825%	1	368	-66.579%
2026-07-24	3.6400	3.6600	3.6000	3.6600	-18.667%	20	368	-65.301%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+11.111%	1	368	-71.778%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+3.846%	1	368	-68.642%
2026-07-20	4.0000	4.0000	3.9000	3.9000	-20.892%	4	368	-67.436%
2026-07-13	5.0000	5.5500	4.9300	4.9300	-11.964%	3	371	-74.239%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-18.248%	1	372	-77.321%
2026-07-08	6.8500	6.8500	6.8500	6.8500	-5.517%	14	371	-81.460%
2026-07-07	7.2500	7.2500	7.2500	7.2500	-9.375%	1	371	-82.483%
2026-07-02	9.0500	9.0500	8.0000	8.0000	-6.213%	3	369	-84.125%
2026-06-25	8.7000	8.7000	8.5300	8.5300	-17.184%	2	369	-85.111%
2026-06-17	10.3000	10.3000	10.3000	10.3000	-6.787%	1	369	-87.670%
2026-06-15	11.0500	11.0500	11.0500	11.0500	+10.500%	2	369	-88.507%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+5.263%	2	369	-87.300%
2026-06-09	10.0000	10.0300	9.2200	9.5000	-4.040%	20	367	-86.632%
2026-06-05	10.0000	10.0000	9.9000	9.9000	-29.638%	2	353	-87.172%
2026-06-03	13.9400	14.0700	13.9400	14.0700	-9.226%	2	352	-90.974%
2026-06-02	14.8800	15.5000	14.8800	15.5000	+16.981%	3	351	-91.806%
2026-06-01	13.0000	13.2500	13.0000	13.2500	+34.929%	2	351	-90.415%
2026-05-21	10.3000	10.3000	9.6700	9.8200	+4.468%	92	350	-87.067%
2026-05-20	9.0900	9.4000	8.8100	9.4000	+3.297%	22	350	-86.489%
2026-05-18	9.1000	9.1000	9.1000	9.1000	-9.000%	2	399	-86.044%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-16.597%	1	399	-87.300%
2026-05-13	12.9500	12.9500	11.9900	11.9900	-9.167%	58	399	-89.408%
2026-05-12	16.5000	16.5000	13.2000	13.2000	-17.500%	107	351	-90.379%
2026-05-11	13.7500	16.0000	13.7500	16.0000	+14.695%	2	351	-92.063%
2026-05-07	15.1000	15.1000	13.9500	13.9500	-9.416%	7	264	-90.896%
2026-05-06	13.0000	15.4000	12.5000	15.4000	+29.412%	55	261	-91.753%
2026-05-05	11.9000	11.9000	11.9000	11.9000	-9.021%	2	220	-89.328%
2026-05-04	13.0000	13.0800	13.0000	13.0800	+1.004%	10	220	-90.291%
2026-04-30	12.9500	12.9500	12.9500	12.9500	+5.285%	10	212	-90.193%
2026-04-29	12.3000	12.3000	12.3000	12.3000	-2.226%	1	202	-89.675%
2026-04-28	12.5800	12.5800	12.5800	12.5800	-15.853%	2	202	-89.905%
2026-04-27	14.9500	14.9500	14.9500	14.9500	+3.175%	1	202	-91.505%
2026-04-24	14.4900	14.4900	14.4900	14.4900	-4.984%	5	202	-91.235%
2026-04-23	14.9500	15.5000	14.9500	15.2500	+26.978%	31	197	-91.672%
2026-04-22	12.0100	12.0100	12.0100	12.0100	+19.502%	4	169	-89.425%
2026-04-16	11.7800	12.0100	9.9000	10.0500	+4.688%	115	173	-87.363%
2026-04-15	9.5900	9.6000	9.5900	9.6000	+25.163%	2	135	-86.771%
2026-04-14	7.6700	7.6700	7.6700	7.6700	+35.752%	1	135	-83.442%
2026-04-10	5.6500	5.6500	5.6500	5.6500	-1.739%	1	135	-77.522%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+8.902%	1	136	-77.913%
2026-04-06	5.3000	5.3000	5.2500	5.2800	+28.780%	3	137	-75.947%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+0.737%	1	139	-69.024%
2026-03-31	3.5500	4.0700	3.5500	4.0700	+7.105%	2	139	-68.796%
2026-03-30	4.3900	4.3900	3.8000	3.8000	-15.556%	3	138	-66.579%
2026-03-27	4.6900	4.6900	4.5000	4.5000	-7.216%	4	138	-71.778%
2026-03-26	5.5500	5.5500	4.8500	4.8500	-12.455%	3	136	-73.814%
2026-03-24	5.5400	5.5400	5.5400	5.5400	-1.248%	1	134	-77.076%
2026-03-23	5.6100	5.6100	5.6100	5.6100	-0.532%	1	133	-77.362%
2026-03-20	5.7000	5.7000	5.5000	5.6400	-6.777%	11	134	-77.482%
2026-03-19	5.6900	6.0500	5.6900	6.0500	-12.319%	7	124	-79.008%
2026-03-18	6.9000	6.9000	6.9000	6.9000	-15.854%	1	121	-81.594%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+18.841%	2	121	-84.512%
2026-03-16	6.9500	6.9500	6.9000	6.9000	-18.632%	2	119	-81.594%
2026-03-11	8.4800	8.4800	8.4800	8.4800	-0.235%	2	120	-85.024%
2026-03-10	8.5000	8.5000	8.5000	8.5000	+21.429%	1	119	-85.059%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-10.256%	1	120	-81.857%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-9.722%	1	119	-83.718%
2026-03-05	8.6200	8.6400	8.6200	8.6400	-16.763%	20	118	-85.301%
2026-03-04	10.3800	10.3800	10.3800	10.3800	+7.565%	1	108	-87.765%
2026-03-03	9.7000	9.7000	9.6500	9.6500	-4.550%	2	108	-86.839%
2026-02-27	10.1100	10.1100	10.1100	10.1100	-1.845%	2	108	-87.438%
2026-02-26	10.3000	10.3000	10.3000	10.3000	-7.954%	1	108	-87.670%
2026-02-25	12.0000	12.0000	11.0000	11.1900	+13.835%	3	107	-88.651%
2026-02-24	10.0300	10.0300	9.8300	9.8300	-7.001%	2	107	-87.080%
2026-02-20	10.5700	10.6900	10.5700	10.5700	-15.440%	4	106	-87.985%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+0.241%	10	105	-89.840%
2026-02-12	12.4700	12.4700	12.4700	12.4700	+0.322%	1	105	-89.816%
2026-02-11	12.4300	12.4300	12.4300	12.4300	-15.957%	1	104	-89.783%
2026-02-09	14.7900	14.7900	14.7900	14.7900	+2.708%	1	105	-91.413%
2026-02-06	14.4000	14.4000	14.4000	14.4000	+16.599%	1	106	-91.181%
2026-02-04	13.2000	13.2000	12.3500	12.3500	-32.880%	3	107	-89.717%
2026-01-30	18.4000	18.4000	18.4000	18.4000	-20.690%	1	105	-93.098%
2026-01-28	20.5000	23.2000	20.5000	23.2000	+25.405%	7	106	-94.526%
2026-01-27	18.5000	18.5000	18.5000	18.5000	+0.817%	1	105	-93.135%
2026-01-26	18.3500	18.3500	18.3500	18.3500	-12.827%	1	105	-93.079%
2026-01-23	21.0500	21.0500	21.0500	21.0500	-5.605%	3	104	-93.967%
2026-01-22	22.6200	22.6200	22.3000	22.3000	+6.699%	2	106	-94.305%
2026-01-21	20.9000	20.9000	20.9000	20.9000	-4.172%	1	105	-93.923%
2026-01-20	25.0000	25.0000	21.8100	21.8100	-16.115%	3	105	-94.177%
2026-01-13	26.5000	26.5000	26.0000	26.0000	-6.103%	2	102	-95.115%
2026-01-12	27.6900	27.6900	27.6900	27.6900	-12.787%	1	103	-95.414%
2026-01-09	33.1000	33.1000	31.7500	31.7500	+34.079%	3	103	-96.000%
2026-01-08	23.6800	23.6800	23.6800	23.6800	+9.680%	1	102	-94.637%
2026-01-06	20.8000	21.6100	20.8000	21.5900	+44.705%	3	101	-94.118%
2025-12-26	14.9200	14.9200	14.9200	14.9200	-14.006%	4	101	-91.488%
2025-12-24	17.3500	17.3500	17.3500	17.3500	-4.879%	1	101	-92.680%
2025-12-22	18.2400	18.2400	18.2400	18.2400	-2.720%	1	102	-93.037%
2025-12-19	18.7500	18.7500	18.7500	18.7500	+15.031%	1	102	-93.227%
2025-12-18	16.3000	16.3000	16.3000	16.3000	+1.875%	1	101	-92.209%
2025-12-17	16.2300	16.2300	16.0000	16.0000	-28.731%	2	101	-92.063%
2025-12-12	24.0100	24.0100	22.4500	22.4500	-13.687%	6	99	-94.343%
2025-12-11	26.0100	26.0100	26.0100	26.0100	-10.155%	5	98	-95.117%
2025-12-05	28.9500	28.9500	28.9500	28.9500	-15.227%	5	98	-95.613%
2025-12-04	27.8100	34.1500	27.8100	34.1500	+50.773%	13	94	-96.281%
2025-12-02	22.6500	22.6500	22.6500	22.6500	+3.567%	10	104	-94.393%
2025-11-28	21.8700	21.8700	21.8700	21.8700	+2.436%	4	95	-94.193%
2025-11-26	20.6800	21.3500	20.6800	21.3500	-25.480%	10	98	-94.052%
2025-11-18	28.6500	28.6500	28.6500	28.6500	-8.466%	1	98	-95.567%
2025-11-17	29.8000	31.7500	29.7000	31.3000	-5.065%	48	97	-95.942%
2025-11-14	32.9700	32.9700	32.9700	32.9700	-1.875%	1	80	-96.148%
2025-11-13	34.9700	34.9700	33.6000	33.6000	-18.049%	3	81	-96.220%
2025-11-12	39.8000	41.0000	39.6000	41.0000	+3.353%	7	81	-96.902%
2025-11-11	39.6700	39.6700	39.6700	39.6700	+1.096%	1	78	-96.799%
2025-11-10	42.7800	42.8100	39.2400	39.2400	+0.051%	10	78	-96.764%
2025-11-07	33.3200	39.2200	33.3200	39.2200	+3.211%	4	83	-96.762%
2025-11-06	41.0000	41.0000	38.0000	38.0000	-17.391%	14	83	-96.658%
2025-11-05	44.2500	46.0000	44.2500	46.0000	+10.444%	5	71	-97.239%
2025-11-04	43.2500	43.2500	41.6500	41.6500	-25.691%	12	67	-96.951%
2025-10-31	56.0500	56.0500	56.0500	56.0500	-2.182%	1	63	-97.734%
2025-10-30	56.0000	58.5000	56.0000	57.3000	-3.697%	10	62	-97.784%
2025-10-29	56.5000	59.5000	56.5000	59.5000	+6.250%	13	63	-97.866%
2025-10-28	58.0000	59.0000	56.0000	56.0000	+3.800%	7	52	-97.732%
2025-10-27	60.3800	60.3800	52.6500	53.9500	-4.479%	17	48	-97.646%
2025-10-24	54.7600	56.4800	54.0000	56.4800	+10.963%	4	48	-97.751%
2025-10-23	47.0000	50.9000	47.0000	50.9000	+21.190%	2	48	-97.505%
2025-10-22	42.5000	43.0000	42.0000	42.0000	-21.422%	27	47	-96.976%
2025-10-21	53.7000	53.7000	53.4500	53.4500	-20.343%	2	47	-97.624%
2025-10-17	68.9000	68.9000	67.1000	67.1000	+1.667%	2	46	-98.107%
2025-10-16	70.6300	70.6300	65.4000	66.0000	-10.387%	29	47	-98.076%
2025-10-15	87.1300	87.1300	73.6500	73.6500	-7.972%	22	19	-98.276%
2025-10-14	74.7500	80.0300	74.7500	80.0300	0.000%	6	0	-98.413%

.dark-mode .FB1DQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FB1DQL{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C260OKLO Dec 17 2027 260.00 Call (OKLO271217C00260000)option OPRA

OKLO20271217C260
OKLO Dec 17 2027 260.00 Call (OKLO271217C00260000)
option OPRA