Dark

OKLO20271217C260
OKLO Dec 17 2027 260.00 Call (OKLO271217C00260000)
option OPRA

Inactive

Jun 25, 2026

8.53-17.184%(-1.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.7000	8.7000	8.5300	8.5300	-17.184%	2	369	0.000%
2026-06-17	10.3000	10.3000	10.3000	10.3000	-6.787%	1	369	-17.184%
2026-06-15	11.0500	11.0500	11.0500	11.0500	+10.500%	2	369	-22.805%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+5.263%	2	369	-14.700%
2026-06-09	10.0000	10.0300	9.2200	9.5000	-4.040%	20	367	-10.211%
2026-06-05	10.0000	10.0000	9.9000	9.9000	-29.638%	2	353	-13.838%
2026-06-03	13.9400	14.0700	13.9400	14.0700	-9.226%	2	352	-39.375%
2026-06-02	14.8800	15.5000	14.8800	15.5000	+16.981%	3	351	-44.968%
2026-06-01	13.0000	13.2500	13.0000	13.2500	+34.929%	2	351	-35.623%
2026-05-21	10.3000	10.3000	9.6700	9.8200	+4.468%	92	350	-13.136%
2026-05-20	9.0900	9.4000	8.8100	9.4000	+3.297%	22	350	-9.255%
2026-05-18	9.1000	9.1000	9.1000	9.1000	-9.000%	2	399	-6.264%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-16.597%	1	399	-14.700%
2026-05-13	12.9500	12.9500	11.9900	11.9900	-9.167%	58	399	-28.857%
2026-05-12	16.5000	16.5000	13.2000	13.2000	-17.500%	107	351	-35.379%
2026-05-11	13.7500	16.0000	13.7500	16.0000	+14.695%	2	351	-46.688%
2026-05-07	15.1000	15.1000	13.9500	13.9500	-9.416%	7	264	-38.853%
2026-05-06	13.0000	15.4000	12.5000	15.4000	+29.412%	55	261	-44.610%
2026-05-05	11.9000	11.9000	11.9000	11.9000	-9.021%	2	220	-28.319%
2026-05-04	13.0000	13.0800	13.0000	13.0800	+1.004%	10	220	-34.786%
2026-04-30	12.9500	12.9500	12.9500	12.9500	+5.285%	10	212	-34.131%
2026-04-29	12.3000	12.3000	12.3000	12.3000	-2.226%	1	202	-30.650%
2026-04-28	12.5800	12.5800	12.5800	12.5800	-15.853%	2	202	-32.194%
2026-04-27	14.9500	14.9500	14.9500	14.9500	+3.175%	1	202	-42.943%
2026-04-24	14.4900	14.4900	14.4900	14.4900	-4.984%	5	202	-41.132%
2026-04-23	14.9500	15.5000	14.9500	15.2500	+26.978%	31	197	-44.066%
2026-04-22	12.0100	12.0100	12.0100	12.0100	+19.502%	4	169	-28.976%
2026-04-16	11.7800	12.0100	9.9000	10.0500	+4.688%	115	173	-15.124%
2026-04-15	9.5900	9.6000	9.5900	9.6000	+25.163%	2	135	-11.146%
2026-04-14	7.6700	7.6700	7.6700	7.6700	+35.752%	1	135	+11.213%
2026-04-10	5.6500	5.6500	5.6500	5.6500	-1.739%	1	135	+50.973%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+8.902%	1	136	+48.348%
2026-04-06	5.3000	5.3000	5.2500	5.2800	+28.780%	3	137	+61.553%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+0.737%	1	139	+108.049%
2026-03-31	3.5500	4.0700	3.5500	4.0700	+7.105%	2	139	+109.582%
2026-03-30	4.3900	4.3900	3.8000	3.8000	-15.556%	3	138	+124.474%
2026-03-27	4.6900	4.6900	4.5000	4.5000	-7.216%	4	138	+89.556%
2026-03-26	5.5500	5.5500	4.8500	4.8500	-12.455%	3	136	+75.876%
2026-03-24	5.5400	5.5400	5.5400	5.5400	-1.248%	1	134	+53.971%
2026-03-23	5.6100	5.6100	5.6100	5.6100	-0.532%	1	133	+52.050%
2026-03-20	5.7000	5.7000	5.5000	5.6400	-6.777%	11	134	+51.241%
2026-03-19	5.6900	6.0500	5.6900	6.0500	-12.319%	7	124	+40.992%
2026-03-18	6.9000	6.9000	6.9000	6.9000	-15.854%	1	121	+23.623%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+18.841%	2	121	+4.024%
2026-03-16	6.9500	6.9500	6.9000	6.9000	-18.632%	2	119	+23.623%
2026-03-11	8.4800	8.4800	8.4800	8.4800	-0.235%	2	120	+0.590%
2026-03-10	8.5000	8.5000	8.5000	8.5000	+21.429%	1	119	+0.353%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-10.256%	1	120	+21.857%
2026-03-06	7.8000	7.8000	7.8000	7.8000	-9.722%	1	119	+9.359%
2026-03-05	8.6200	8.6400	8.6200	8.6400	-16.763%	20	118	-1.273%
2026-03-04	10.3800	10.3800	10.3800	10.3800	+7.565%	1	108	-17.823%
2026-03-03	9.7000	9.7000	9.6500	9.6500	-4.550%	2	108	-11.606%
2026-02-27	10.1100	10.1100	10.1100	10.1100	-1.845%	2	108	-15.628%
2026-02-26	10.3000	10.3000	10.3000	10.3000	-7.954%	1	108	-17.184%
2026-02-25	12.0000	12.0000	11.0000	11.1900	+13.835%	3	107	-23.771%
2026-02-24	10.0300	10.0300	9.8300	9.8300	-7.001%	2	107	-13.225%
2026-02-20	10.5700	10.6900	10.5700	10.5700	-15.440%	4	106	-19.300%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+0.241%	10	105	-31.760%
2026-02-12	12.4700	12.4700	12.4700	12.4700	+0.322%	1	105	-31.596%
2026-02-11	12.4300	12.4300	12.4300	12.4300	-15.957%	1	104	-31.376%
2026-02-09	14.7900	14.7900	14.7900	14.7900	+2.708%	1	105	-42.326%
2026-02-06	14.4000	14.4000	14.4000	14.4000	+16.599%	1	106	-40.764%
2026-02-04	13.2000	13.2000	12.3500	12.3500	-32.880%	3	107	-30.931%
2026-01-30	18.4000	18.4000	18.4000	18.4000	-20.690%	1	105	-53.641%
2026-01-28	20.5000	23.2000	20.5000	23.2000	+25.405%	7	106	-63.233%
2026-01-27	18.5000	18.5000	18.5000	18.5000	+0.817%	1	105	-53.892%
2026-01-26	18.3500	18.3500	18.3500	18.3500	-12.827%	1	105	-53.515%
2026-01-23	21.0500	21.0500	21.0500	21.0500	-5.605%	3	104	-59.477%
2026-01-22	22.6200	22.6200	22.3000	22.3000	+6.699%	2	106	-61.749%
2026-01-21	20.9000	20.9000	20.9000	20.9000	-4.172%	1	105	-59.187%
2026-01-20	25.0000	25.0000	21.8100	21.8100	-16.115%	3	105	-60.890%
2026-01-13	26.5000	26.5000	26.0000	26.0000	-6.103%	2	102	-67.192%
2026-01-12	27.6900	27.6900	27.6900	27.6900	-12.787%	1	103	-69.195%
2026-01-09	33.1000	33.1000	31.7500	31.7500	+34.079%	3	103	-73.134%
2026-01-08	23.6800	23.6800	23.6800	23.6800	+9.680%	1	102	-63.978%
2026-01-06	20.8000	21.6100	20.8000	21.5900	+44.705%	3	101	-60.491%
2025-12-26	14.9200	14.9200	14.9200	14.9200	-14.006%	4	101	-42.828%
2025-12-24	17.3500	17.3500	17.3500	17.3500	-4.879%	1	101	-50.836%
2025-12-22	18.2400	18.2400	18.2400	18.2400	-2.720%	1	102	-53.235%
2025-12-19	18.7500	18.7500	18.7500	18.7500	+15.031%	1	102	-54.507%
2025-12-18	16.3000	16.3000	16.3000	16.3000	+1.875%	1	101	-47.669%
2025-12-17	16.2300	16.2300	16.0000	16.0000	-28.731%	2	101	-46.688%
2025-12-12	24.0100	24.0100	22.4500	22.4500	-13.687%	6	99	-62.004%
2025-12-11	26.0100	26.0100	26.0100	26.0100	-10.155%	5	98	-67.205%
2025-12-05	28.9500	28.9500	28.9500	28.9500	-15.227%	5	98	-70.535%
2025-12-04	27.8100	34.1500	27.8100	34.1500	+50.773%	13	94	-75.022%
2025-12-02	22.6500	22.6500	22.6500	22.6500	+3.567%	10	104	-62.340%
2025-11-28	21.8700	21.8700	21.8700	21.8700	+2.436%	4	95	-60.997%
2025-11-26	20.6800	21.3500	20.6800	21.3500	-25.480%	10	98	-60.047%
2025-11-18	28.6500	28.6500	28.6500	28.6500	-8.466%	1	98	-70.227%
2025-11-17	29.8000	31.7500	29.7000	31.3000	-5.065%	48	97	-72.748%
2025-11-14	32.9700	32.9700	32.9700	32.9700	-1.875%	1	80	-74.128%
2025-11-13	34.9700	34.9700	33.6000	33.6000	-18.049%	3	81	-74.613%
2025-11-12	39.8000	41.0000	39.6000	41.0000	+3.353%	7	81	-79.195%
2025-11-11	39.6700	39.6700	39.6700	39.6700	+1.096%	1	78	-78.498%
2025-11-10	42.7800	42.8100	39.2400	39.2400	+0.051%	10	78	-78.262%
2025-11-07	33.3200	39.2200	33.3200	39.2200	+3.211%	4	83	-78.251%
2025-11-06	41.0000	41.0000	38.0000	38.0000	-17.391%	14	83	-77.553%
2025-11-05	44.2500	46.0000	44.2500	46.0000	+10.444%	5	71	-81.457%
2025-11-04	43.2500	43.2500	41.6500	41.6500	-25.691%	12	67	-79.520%
2025-10-31	56.0500	56.0500	56.0500	56.0500	-2.182%	1	63	-84.781%
2025-10-30	56.0000	58.5000	56.0000	57.3000	-3.697%	10	62	-85.113%
2025-10-29	56.5000	59.5000	56.5000	59.5000	+6.250%	13	63	-85.664%
2025-10-28	58.0000	59.0000	56.0000	56.0000	+3.800%	7	52	-84.768%
2025-10-27	60.3800	60.3800	52.6500	53.9500	-4.479%	17	48	-84.189%
2025-10-24	54.7600	56.4800	54.0000	56.4800	+10.963%	4	48	-84.897%
2025-10-23	47.0000	50.9000	47.0000	50.9000	+21.190%	2	48	-83.242%
2025-10-22	42.5000	43.0000	42.0000	42.0000	-21.422%	27	47	-79.690%
2025-10-21	53.7000	53.7000	53.4500	53.4500	-20.343%	2	47	-84.041%
2025-10-17	68.9000	68.9000	67.1000	67.1000	+1.667%	2	46	-87.288%
2025-10-16	70.6300	70.6300	65.4000	66.0000	-10.387%	29	47	-87.076%
2025-10-15	87.1300	87.1300	73.6500	73.6500	-7.972%	22	19	-88.418%
2025-10-14	74.7500	80.0300	74.7500	80.0300	0.000%	6	0	-89.341%

.dark-mode .vfvslT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfvslT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C260OKLO Dec 17 2027 260.00 Call (OKLO271217C00260000)option OPRA

OKLO20271217C260
OKLO Dec 17 2027 260.00 Call (OKLO271217C00260000)
option OPRA