Dark

OKLO20271217C250
OKLO Dec 17 2027 250.00 Call (OKLO271217C00250000)
option OPRA

EOD

Oct 1, 2026

1.20-13.043%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	1.2300	1.2000	1.2000	-13.043%	3	480	0.000%
2026-09-28	1.3800	1.3800	1.3800	1.3800	-25.000%	20	480	-13.043%
2026-09-15	1.8400	1.8400	1.8400	1.8400	+4.545%	1	490	-34.783%
2026-09-14	1.8300	1.8300	1.7600	1.7600	-18.140%	5	489	-31.818%
2026-09-02	2.1600	2.1600	2.0700	2.1500	-24.825%	44	492	-44.186%
2026-08-27	2.8600	2.8600	2.8600	2.8600	+0.704%	1	530	-58.042%
2026-08-21	2.8400	2.8400	2.8400	2.8400	+9.231%	1	530	-57.746%
2026-08-18	3.0000	3.0000	2.6000	2.6000	-19.255%	10	530	-53.846%
2026-08-17	3.2200	3.2200	3.2200	3.2200	-8.000%	2	530	-62.733%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-14.634%	1	530	-65.714%
2026-08-10	4.1000	4.1000	4.1000	4.1000	+9.920%	5	529	-70.732%
2026-08-06	3.7300	3.7300	3.7300	3.7300	+0.811%	5	529	-67.828%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-18.322%	20	526	-67.568%
2026-07-23	4.5300	4.5300	4.5300	4.5300	+10.488%	5	526	-73.510%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-20.849%	4	531	-70.732%
2026-07-13	5.4200	5.4200	5.1000	5.1800	-7.500%	16	533	-76.834%
2026-07-10	5.8300	5.8300	5.6000	5.6000	-27.742%	6	539	-78.571%
2026-07-07	7.3500	7.7500	7.3500	7.7500	-6.963%	19	534	-84.516%
2026-07-02	8.3500	8.3500	8.3300	8.3300	-4.253%	60	508	-85.594%
2026-06-24	8.9000	9.0000	8.7000	8.7000	-17.925%	5	508	-86.207%
2026-06-22	10.6000	10.6000	10.6000	10.6000	-5.778%	15	509	-88.679%
2026-06-15	11.2500	11.2500	11.2500	11.2500	+15.385%	2	509	-89.333%
2026-06-09	9.7500	9.7500	9.7500	9.7500	-7.758%	1	509	-87.692%
2026-06-05	10.5700	10.5700	10.5700	10.5700	-21.119%	3	510	-88.647%
2026-06-04	13.4000	13.4000	13.4000	13.4000	-15.723%	30	510	-91.045%
2026-06-02	16.0000	16.5000	15.9000	15.9000	+14.884%	172	510	-92.453%
2026-06-01	14.0000	14.0000	13.5000	13.8400	+1.765%	130	619	-91.329%
2026-05-29	12.7300	13.6000	12.7300	13.6000	+6.667%	35	646	-91.176%
2026-05-28	13.2000	13.6000	12.7500	12.7500	+4.766%	55	646	-90.588%
2026-05-27	12.6800	12.6800	12.1700	12.1700	-6.385%	60	692	-90.140%
2026-05-26	13.0000	13.0000	13.0000	13.0000	+9.244%	1	705	-90.769%
2026-05-22	10.7500	11.9000	10.7500	11.9000	+16.667%	3	704	-89.916%
2026-05-21	10.4000	10.9000	10.2000	10.2000	-2.857%	232	703	-88.235%
2026-05-20	9.5000	10.5000	9.5000	10.5000	-3.226%	8	703	-88.571%
2026-05-14	11.0600	11.0600	10.8500	10.8500	-17.490%	21	484	-88.940%
2026-05-13	13.3000	13.3000	13.1000	13.1500	-6.738%	23	486	-90.875%
2026-05-12	15.5500	15.6000	14.1000	14.1000	-10.248%	55	486	-91.489%
2026-05-11	15.7000	15.9600	15.7000	15.7100	+18.387%	4	486	-92.362%
2026-05-08	13.2500	13.2700	13.2500	13.2700	+8.062%	222	497	-90.957%
2026-05-05	11.9500	12.2800	11.9500	12.2800	-4.806%	75	277	-90.228%
2026-05-04	13.2000	13.5200	12.8500	12.9000	-2.788%	55	211	-90.698%
2026-04-30	12.5500	13.3000	12.2000	13.2700	-0.301%	11	172	-90.957%
2026-04-28	14.0000	14.0000	13.2500	13.3100	-16.289%	110	171	-90.984%
2026-04-23	15.5300	15.9500	15.5300	15.9000	+26.693%	5	82	-92.453%
2026-04-22	12.4500	12.6500	12.3000	12.5500	+15.668%	21	86	-90.438%
2026-04-21	11.0000	11.1000	10.8500	10.8500	-9.583%	41	75	-88.940%
2026-04-20	11.4300	12.0000	11.4300	12.0000	+6.195%	10	75	-90.000%
2026-04-17	11.8000	12.5200	11.3000	11.3000	+83.442%	17	65	-89.381%
2026-04-13	6.1600	6.1600	6.1600	6.1600	-2.222%	10	66	-80.519%
2026-04-10	6.3000	6.3000	6.3000	6.3000	+20.000%	10	61	-80.952%
2026-04-01	5.2500	5.2500	5.2500	5.2500	+5.000%	1	54	-77.143%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-14.530%	20	55	-76.000%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-3.783%	1	35	-79.487%
2026-03-19	6.1000	6.1000	6.0800	6.0800	-31.144%	4	36	-80.263%
2026-03-11	9.1800	9.1800	8.8300	8.8300	+6.386%	7	36	-86.410%
2026-03-06	8.2600	8.3000	8.2000	8.3000	-17.000%	3	41	-85.542%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-7.063%	3	41	-88.000%
2026-02-20	10.7600	10.7600	10.7600	10.7600	-15.142%	1	41	-88.848%
2026-02-19	12.6800	12.6800	12.6800	12.6800	-12.067%	3	42	-90.536%
2026-02-10	14.4200	14.4200	14.4200	14.4200	-31.659%	1	42	-91.678%
2026-01-23	21.1000	21.1000	21.1000	21.1000	-8.261%	1	41	-94.313%
2026-01-21	21.4200	23.0000	21.4200	23.0000	-2.542%	2	41	-94.783%
2026-01-16	23.5500	23.6000	23.5500	23.6000	-17.193%	2	40	-94.915%
2026-01-12	28.5000	28.5000	28.5000	28.5000	+24.129%	1	40	-95.789%
2026-01-06	22.9600	22.9600	22.9600	22.9600	+61.463%	6	39	-94.774%
2025-12-31	14.2200	14.2200	14.2200	14.2200	-32.925%	1	34	-91.561%
2025-12-15	21.2000	21.2000	21.2000	21.2000	-25.874%	5	34	-94.340%
2025-12-05	28.6000	28.6000	28.6000	28.6000	-18.286%	3	29	-95.804%
2025-12-04	32.7400	35.0000	32.7400	35.0000	+50.992%	8	29	-96.571%
2025-11-28	23.1800	23.1800	23.1800	23.1800	-5.963%	1	26	-94.823%
2025-11-21	24.6500	24.6500	24.6500	24.6500	-3.219%	2	26	-95.132%
2025-11-20	25.4700	25.4700	25.4700	25.4700	-14.673%	2	26	-95.289%
2025-11-18	29.8500	29.8500	29.8500	29.8500	-13.478%	1	26	-95.980%
2025-11-14	34.8500	34.8500	34.5000	34.5000	-5.089%	3	25	-96.522%
2025-11-13	36.3500	36.3500	36.3500	36.3500	-13.964%	2	24	-96.699%
2025-11-10	41.2200	42.2500	40.9600	42.2500	+8.892%	8	22	-97.160%
2025-11-06	38.8000	38.8000	38.8000	38.8000	-30.961%	10	18	-96.907%
2025-10-24	56.2000	56.2000	56.2000	56.2000	+14.788%	1	12	-97.865%
2025-10-23	48.9600	48.9600	48.9600	48.9600	-16.593%	2	11	-97.549%
2025-10-21	58.7000	58.7000	58.7000	58.7000	-9.692%	2	9	-97.956%
2025-10-20	65.0000	65.0000	65.0000	65.0000	-5.193%	3	7	-98.154%
2025-10-17	68.5600	68.5600	68.5600	68.5600	+1.721%	1	4	-98.250%
2025-10-16	67.8900	67.8900	67.4000	67.4000	-20.678%	2	4	-98.220%
2025-10-15	86.3000	86.3000	84.0500	84.9700	+4.245%	5	6	-98.588%
2025-10-14	78.0000	81.5100	77.2500	81.5100	0.000%	10	0	-98.528%

.dark-mode .Rvb0qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rvb0qH{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C250OKLO Dec 17 2027 250.00 Call (OKLO271217C00250000)option OPRA

OKLO20271217C250
OKLO Dec 17 2027 250.00 Call (OKLO271217C00250000)
option OPRA