Dark

OKLO20271217C25
OKLO Dec 17 2027 25.00 Call (OKLO271217C00025000)
option OPRA

EOD

Oct 1, 2026

17.00-14.573%(-2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0000	17.0000	17.0000	17.0000	-14.573%	2	76	0.000%
2026-09-23	19.9000	19.9000	19.9000	19.9000	-7.956%	2	74	-14.573%
2026-09-22	21.6300	21.6300	21.6200	21.6200	+20.782%	10	72	-21.369%
2026-09-15	18.0000	18.0000	17.9000	17.9000	-0.556%	2	72	-5.028%
2026-09-11	18.0000	18.0000	18.0000	18.0000	-12.833%	2	70	-5.556%
2026-09-03	21.1900	21.1900	20.6500	20.6500	+2.736%	2	68	-17.676%
2026-09-01	20.5000	20.5000	20.1000	20.1000	-6.250%	3	66	-15.423%
2026-08-24	21.4400	21.4400	21.4400	21.4400	-7.983%	1	63	-20.709%
2026-08-21	23.3000	23.3000	23.3000	23.3000	+5.909%	1	62	-27.039%
2026-08-20	22.0000	22.0000	22.0000	22.0000	-3.636%	5	61	-22.727%
2026-08-18	22.8300	22.8300	22.8300	22.8300	-13.194%	1	61	-25.537%
2026-08-14	26.9000	26.9000	26.3000	26.3000	+2.534%	6	60	-35.361%
2026-08-05	25.6500	25.6500	25.6500	25.6500	-3.390%	10	54	-33.723%
2026-07-22	26.3000	26.5500	26.3000	26.5500	-5.179%	5	44	-35.970%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-5.405%	3	39	-39.286%
2026-07-10	29.6000	29.6500	29.5500	29.6000	-6.181%	6	36	-42.568%
2026-06-25	31.5500	31.5500	31.5500	31.5500	-8.973%	1	33	-46.117%
2026-06-09	34.6600	34.6600	34.6600	34.6600	-1.646%	5	32	-50.952%
2026-05-19	34.8800	35.2400	34.8800	35.2400	-24.182%	4	37	-51.759%
2026-05-14	46.4800	46.4800	46.4800	46.4800	-3.167%	5	37	-63.425%
2026-04-20	48.0000	48.0000	48.0000	48.0000	+47.511%	5	32	-64.583%
2026-04-08	32.5400	32.5400	32.5400	32.5400	+5.821%	1	29	-47.757%
2026-04-07	30.7500	30.7500	30.7500	30.7500	+7.971%	1	28	-44.715%
2026-03-30	28.4800	28.4800	28.4800	28.4800	-32.029%	1	28	-40.309%
2026-03-16	41.9000	41.9000	41.9000	41.9000	+0.964%	1	28	-59.427%
2026-03-09	41.5000	41.5000	41.5000	41.5000	-14.521%	1	28	-59.036%
2026-02-19	48.6000	48.6000	48.5500	48.5500	-1.221%	2	27	-64.985%
2026-02-18	49.1500	49.1500	49.1500	49.1500	-12.467%	2	27	-65.412%
2026-02-02	56.1500	56.1500	56.1500	56.1500	-11.575%	2	28	-69.724%
2026-01-30	63.5000	63.5000	63.5000	63.5000	-11.189%	2	28	-73.228%
2026-01-06	71.5000	71.5000	71.5000	71.5000	+36.842%	3	28	-76.224%
2025-12-31	52.2500	52.2500	52.2500	52.2500	-29.296%	2	29	-67.464%
2025-12-12	73.9000	73.9000	73.9000	73.9000	+6.331%	1	29	-76.996%
2025-11-26	69.5000	69.5000	69.5000	69.5000	+0.289%	1	27	-75.540%
2025-11-24	69.3000	69.3000	69.3000	69.3000	-16.163%	1	27	-75.469%
2025-11-13	83.5000	83.5000	82.6600	82.6600	-11.023%	2	26	-79.434%
2025-11-12	92.9000	92.9000	92.9000	92.9000	+6.500%	1	27	-81.701%
2025-11-06	87.2300	87.2300	87.2300	87.2300	-11.053%	1	26	-80.511%
2025-11-04	98.0700	98.0700	98.0700	98.0700	-13.404%	1	27	-82.665%
2025-10-24	113.2500	113.2500	113.2500	113.2500	+18.586%	1	27	-84.989%
2025-10-22	103.2400	103.2400	95.5000	95.5000	-16.848%	14	26	-82.199%
2025-10-21	114.8500	114.8500	114.8500	114.8500	-17.374%	1	19	-85.198%
2025-10-17	139.0000	139.0000	139.0000	139.0000	-7.023%	1	18	-87.770%
2025-10-13	149.5000	149.5000	149.5000	149.5000	+33.482%	1	19	-88.629%
2025-10-06	112.0000	112.0000	112.0000	112.0000	+28.736%	1	19	-84.821%
2025-09-26	87.0000	87.0000	87.0000	87.0000	-7.249%	1	20	-80.460%
2025-09-25	93.8000	93.8000	93.8000	93.8000	-17.538%	1	21	-81.876%
2025-09-22	113.7500	113.7500	113.7500	113.7500	+14.899%	1	22	-85.055%
2025-09-19	103.0000	103.0000	99.0000	99.0000	+27.200%	3	23	-82.828%
2025-09-18	77.8300	77.8300	77.8300	77.8300	+4.120%	1	26	-78.158%
2025-09-17	74.7500	74.7500	74.7500	74.7500	+2.048%	1	27	-77.258%
2025-09-16	73.2500	73.2500	73.2500	73.2500	+32.988%	3	26	-76.792%
2025-09-10	55.0800	55.0800	55.0800	55.0800	-6.438%	1	29	-69.136%
2025-08-28	58.8700	58.8700	58.8700	58.8700	+4.287%	3	29	-71.123%
2025-08-26	56.4500	56.4500	56.4500	56.4500	+10.686%	5	21	-69.885%
2025-08-22	51.0000	51.0000	51.0000	51.0000	+4.082%	3	21	-66.667%
2025-08-21	49.4000	49.4000	49.0000	49.0000	+3.158%	2	24	-65.306%
2025-08-19	47.5000	47.5000	47.5000	47.5000	-5.567%	2	22	-64.211%
2025-08-18	51.0000	51.0000	50.3000	50.3000	-13.574%	4	24	-66.203%
2025-08-13	58.2000	58.2000	58.2000	58.2000	+5.818%	2	21	-70.790%
2025-08-11	55.0000	55.0000	55.0000	55.0000	-2.569%	3	21	-69.091%
2025-08-08	56.4500	56.4500	56.4500	56.4500	-2.672%	3	21	-69.885%
2025-08-07	58.0000	58.0000	58.0000	58.0000	-8.948%	1	24	-70.690%
2025-08-05	63.7000	63.7000	63.7000	63.7000	+26.139%	6	25	-73.312%
2025-08-01	50.5000	50.5000	50.5000	50.5000	-14.043%	10	19	-66.337%
2025-07-31	58.7500	58.7500	58.7500	58.7500	+3.909%	1	25	-71.064%
2025-07-30	56.5400	56.5400	56.5400	56.5400	+4.723%	3	25	-69.933%
2025-07-29	53.9900	53.9900	53.9900	53.9900	-5.281%	1	22	-68.513%
2025-07-24	57.0000	57.0000	57.0000	57.0000	+15.455%	1	23	-70.175%
2025-07-18	49.3700	49.3700	49.3700	49.3700	+0.755%	1	22	-65.566%
2025-07-17	49.0000	49.0000	49.0000	49.0000	+24.365%	1	22	-65.306%
2025-07-07	37.0000	39.4000	37.0000	39.4000	+2.792%	10	21	-56.853%
2025-06-30	38.3300	38.3300	38.3300	38.3300	-5.100%	1	12	-55.648%
2025-06-27	40.3900	40.3900	40.3900	40.3900	-10.244%	1	12	-57.910%
2025-06-20	45.0000	45.0000	45.0000	45.0000	-2.174%	2	12	-62.222%
2025-06-11	46.0000	46.0000	46.0000	46.0000	+20.387%	1	12	-63.043%
2025-06-10	38.2100	38.2100	38.2100	38.2100	+22.547%	1	11	-55.509%
2025-06-05	31.1800	31.1800	31.1800	31.1800	-7.615%	1	12	-45.478%
2025-06-04	33.7500	33.7500	33.7500	33.7500	-14.318%	1	10	-49.630%
2025-05-28	39.3900	39.3900	39.3900	39.3900	+12.222%	3	10	-56.842%
2025-05-23	31.4100	35.1000	31.4100	35.1000	+45.583%	4	6	-51.567%
2025-05-16	24.1100	24.1100	24.1100	24.1100	+6.681%	2	6	-29.490%
2025-05-14	22.6000	22.6000	22.6000	22.6000	+16.495%	3	5	-24.779%
2025-05-13	19.4000	19.4000	19.4000	19.4000	+27.380%	3	8	-12.371%
2025-05-08	15.4500	15.4500	15.2300	15.2300	-10.412%	2	10	+11.622%
2025-05-06	14.4500	17.0000	13.9900	17.0000	+19.803%	4	9	0.000%
2025-05-05	14.4400	14.4500	14.1900	14.1900	0.000%	5	5	+19.803%

.dark-mode .s0NW1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0NW1P{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C25OKLO Dec 17 2027 25.00 Call (OKLO271217C00025000)option OPRA

OKLO20271217C25
OKLO Dec 17 2027 25.00 Call (OKLO271217C00025000)
option OPRA