Dark

OKLO20271217C200
OKLO Dec 17 2027 200.00 Call (OKLO271217C00200000)
option OPRA

EOD

Sep 28, 2026

1.80-5.263%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8000	1.8000	1.8000	1.8000	-5.263%	2	907	0.000%
2026-09-25	2.0000	2.0000	1.9000	1.9000	-14.027%	3	905	-5.263%
2026-09-21	2.2100	2.2100	2.2100	2.2100	-4.329%	1	905	-18.552%
2026-09-18	2.2800	2.3100	2.2800	2.3100	+15.500%	5	906	-22.078%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-13.420%	2	911	-10.000%
2026-09-14	2.1700	2.3100	2.1700	2.3100	-5.328%	9	909	-22.078%
2026-09-11	2.6000	2.6000	2.4300	2.4400	-15.862%	6	903	-26.230%
2026-09-10	2.9000	2.9000	2.9000	2.9000	-19.444%	2	900	-37.931%
2026-09-08	3.6000	3.6000	3.6000	3.6000	+21.212%	2	900	-50.000%
2026-09-03	2.7500	2.9700	2.7500	2.9700	+24.790%	4	900	-39.394%
2026-09-01	2.7800	2.7800	2.3800	2.3800	-19.865%	3	898	-24.370%
2026-08-31	2.9700	2.9700	2.9700	2.9700	-13.913%	1	900	-39.394%
2026-08-28	3.5500	3.5500	3.4500	3.4500	0.000%	11	900	-47.826%
2026-08-27	3.4200	3.4500	3.4200	3.4500	+10.577%	300	904	-47.826%
2026-08-24	3.2000	3.2000	3.1200	3.1200	-5.455%	302	752	-42.308%
2026-08-20	3.3000	3.3000	3.3000	3.3000	0.000%	2	452	-45.455%
2026-08-18	3.5000	3.5000	3.3000	3.3000	-17.500%	2	452	-45.455%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-18.033%	2	451	-55.000%
2026-08-13	4.8800	4.8800	4.8800	4.8800	-5.243%	1	450	-63.115%
2026-08-11	5.1500	5.1500	5.1500	5.1500	-6.364%	5	449	-65.049%
2026-08-07	5.5000	5.5000	5.5000	5.5000	+15.789%	7	444	-67.273%
2026-08-03	4.7500	4.7500	4.7500	4.7500	+10.465%	3	444	-62.105%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-11.340%	15	444	-58.140%
2026-07-27	5.3000	5.3000	4.8500	4.8500	+1.677%	22	449	-62.887%
2026-07-24	4.6000	4.7700	4.6000	4.7700	-19.153%	6	442	-62.264%
2026-07-22	5.9000	5.9000	5.9000	5.9000	+19.192%	10	437	-69.492%
2026-07-20	5.0000	5.0000	4.9500	4.9500	-4.808%	3	437	-63.636%
2026-07-17	4.8200	5.2000	4.8200	5.2000	+4.000%	11	438	-65.385%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-19.355%	1	427	-64.000%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+0.813%	10	426	-70.968%
2026-07-13	6.3500	6.3500	6.1500	6.1500	-8.889%	10	436	-70.732%
2026-07-10	6.7500	6.7500	6.7500	6.7500	-20.588%	2	436	-73.333%
2026-07-09	7.3000	8.5000	7.3000	8.5000	+18.056%	2	436	-78.824%
2026-07-08	7.2000	7.2000	7.2000	7.2000	-13.772%	16	436	-75.000%
2026-07-07	8.3000	8.3500	8.3000	8.3500	-15.400%	3	420	-78.443%
2026-06-29	9.8000	9.8700	9.8000	9.8700	+9.667%	8	423	-81.763%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-10.891%	1	431	-80.000%
2026-06-24	10.9700	10.9700	10.1000	10.1000	-10.619%	4	430	-82.178%
2026-06-23	11.5000	11.5000	11.3000	11.3000	-5.122%	4	429	-84.071%
2026-06-15	12.8300	12.8300	11.9100	11.9100	+0.506%	10	435	-84.887%
2026-06-12	11.9500	11.9500	11.8500	11.8500	+2.686%	2	435	-84.810%
2026-06-09	11.0000	12.7000	11.0000	11.5400	-10.404%	3	435	-84.402%
2026-06-08	12.1300	12.8800	12.1300	12.8800	-16.903%	2	435	-86.025%
2026-06-04	15.5000	15.5000	15.5000	15.5000	+1.109%	1	434	-88.387%
2026-06-03	15.3300	15.3300	15.3300	15.3300	-14.833%	1	435	-88.258%
2026-06-02	15.5400	18.0000	15.5400	18.0000	+10.429%	2	436	-90.000%
2026-06-01	16.3000	16.3000	16.3000	16.3000	+5.161%	1	436	-88.957%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+1.307%	4	436	-88.387%
2026-05-28	15.1000	15.6000	15.1000	15.3000	+4.437%	4	440	-88.235%
2026-05-27	14.6500	14.6500	14.6500	14.6500	+1.034%	1	440	-87.713%
2026-05-26	14.5000	14.5000	14.5000	14.5000	+5.839%	1	439	-87.586%
2026-05-22	14.0000	14.0000	13.7000	13.7000	+6.202%	21	438	-86.861%
2026-05-21	12.8000	12.9000	12.8000	12.9000	+14.973%	21	451	-86.047%
2026-05-20	11.1000	11.2200	11.1000	11.2200	+18.982%	3	451	-83.957%
2026-05-19	9.6000	9.7500	9.1900	9.4300	-21.613%	6	441	-80.912%
2026-05-15	12.0300	12.0300	12.0300	12.0300	-19.800%	3	441	-85.037%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-16.667%	1	444	-88.000%
2026-05-11	16.0000	18.0000	16.0000	18.0000	-4.762%	25	445	-90.000%
2026-05-06	17.5000	18.9000	17.5000	18.9000	+33.099%	6	466	-90.476%
2026-05-05	14.0300	14.2000	13.7000	14.2000	-7.971%	7	463	-87.324%
2026-05-01	14.5000	15.4300	14.5000	15.4300	+2.867%	4	462	-88.334%
2026-04-30	15.2500	15.2500	14.9500	15.0000	+9.489%	116	462	-88.000%
2026-04-29	13.6000	13.7000	13.6000	13.7000	-13.291%	2	458	-86.861%
2026-04-28	15.8500	16.0700	15.7000	15.8000	-9.195%	144	459	-88.608%
2026-04-27	17.5000	17.5000	17.4000	17.4000	-2.793%	2	403	-89.655%
2026-04-23	18.9900	19.8000	17.9000	17.9000	+18.386%	75	405	-89.944%
2026-04-22	15.1200	15.1200	15.1200	15.1200	-2.452%	1	391	-88.095%
2026-04-17	15.0000	15.5000	15.0000	15.5000	+19.323%	13	390	-88.387%
2026-04-16	12.8000	13.0900	12.8000	12.9900	-2.331%	49	390	-86.143%
2026-04-15	13.2000	13.8000	13.2000	13.3000	+33.000%	4	356	-86.466%
2026-04-14	10.0000	10.1000	10.0000	10.0000	+19.904%	4	356	-82.000%
2026-04-13	8.1500	8.3400	8.1500	8.3400	+11.200%	4	355	-78.417%
2026-04-08	7.0000	7.5000	7.0000	7.5000	+5.634%	3	354	-76.000%
2026-04-07	6.6500	7.2500	6.6500	7.1000	-4.054%	49	354	-74.648%
2026-04-06	7.4000	7.4000	7.4000	7.4000	+30.511%	11	312	-75.676%
2026-03-31	5.7000	5.7000	5.6700	5.6700	+13.400%	2	312	-68.254%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-16.667%	3	313	-64.000%
2026-03-27	6.6500	6.6500	6.0000	6.0000	-7.692%	9	316	-70.000%
2026-03-26	6.8600	6.8600	6.5000	6.5000	-14.361%	39	318	-72.308%
2026-03-24	7.5900	7.5900	7.5900	7.5900	-4.046%	1	357	-76.285%
2026-03-23	8.0300	8.0300	7.9100	7.9100	-4.699%	2	357	-77.244%
2026-03-20	8.3000	8.3000	8.3000	8.3000	+1.096%	1	357	-78.313%
2026-03-19	8.1000	8.2100	8.1000	8.2100	-4.535%	20	358	-78.076%
2026-03-18	9.8800	9.8800	8.6000	8.6000	-15.686%	27	353	-79.070%
2026-03-12	10.2000	10.2000	10.2000	10.2000	-13.486%	10	353	-82.353%
2026-03-10	11.7900	11.7900	11.7900	11.7900	+10.704%	1	343	-84.733%
2026-03-06	10.6500	10.6500	10.6500	10.6500	-5.752%	1	343	-83.099%
2026-03-05	11.3000	11.3000	11.3000	11.3000	-12.403%	1	343	-84.071%
2026-02-27	12.9000	12.9000	12.9000	12.9000	-12.897%	10	342	-86.047%
2026-02-26	15.3500	15.3500	14.8100	14.8100	+14.806%	2	332	-87.846%
2026-02-20	13.6500	13.6500	12.8000	12.9000	-12.838%	5	332	-86.047%
2026-02-18	14.8000	14.8000	14.8000	14.8000	-6.329%	1	333	-87.838%
2026-02-17	15.8000	15.8000	15.8000	15.8000	+2.531%	1	334	-88.608%
2026-02-13	15.5600	15.5600	15.3900	15.4100	+7.014%	22	332	-88.319%
2026-02-12	14.4000	14.4000	14.4000	14.4000	-22.995%	34	332	-87.500%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+31.690%	50	366	-90.374%
2026-02-05	14.2000	14.2000	14.2000	14.2000	-10.127%	2	316	-87.324%
2026-02-04	15.8000	15.8000	15.8000	15.8000	-16.842%	20	316	-88.608%
2026-02-02	18.6000	19.0000	18.6000	19.0000	-5.000%	9	316	-90.526%
2026-01-30	22.0000	22.0000	20.0000	20.0000	-20.000%	3	323	-91.000%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-9.091%	1	324	-92.800%
2026-01-22	27.5000	27.5000	27.5000	27.5000	-11.290%	1	324	-93.455%
2026-01-21	31.0000	31.0000	31.0000	31.0000	+18.321%	1	324	-94.194%
2026-01-20	26.2000	26.2000	26.2000	26.2000	-9.655%	3	324	-93.130%
2026-01-14	27.8000	29.0000	27.8000	29.0000	-17.614%	2	324	-93.793%
2026-01-09	37.8500	40.5500	35.2000	35.2000	+22.648%	16	325	-94.886%
2026-01-08	28.7000	28.7000	28.7000	28.7000	-4.333%	3	325	-93.728%
2026-01-07	30.0000	30.0000	30.0000	30.0000	+27.714%	1	325	-94.000%
2026-01-05	23.4900	23.4900	23.4900	23.4900	+46.813%	1	326	-92.337%
2025-12-31	17.0000	17.0000	16.0000	16.0000	-16.099%	6	326	-88.750%
2025-12-26	19.0700	19.0700	19.0700	19.0700	-13.239%	10	326	-90.561%
2025-12-23	21.9800	21.9800	21.9800	21.9800	-0.091%	1	336	-91.811%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+6.024%	2	335	-91.818%
2025-12-17	20.7500	20.7500	20.7500	20.7500	-13.542%	1	335	-91.325%
2025-12-16	23.4000	24.5000	23.4000	24.0000	-2.041%	9	335	-92.500%
2025-12-15	24.5000	24.5000	24.5000	24.5000	-24.847%	5	334	-92.653%
2025-12-12	32.6000	32.6000	32.6000	32.6000	+6.990%	1	334	-94.479%
2025-12-11	30.4700	30.4700	30.4700	30.4700	-25.683%	5	329	-94.093%
2025-12-04	41.5000	41.5000	41.0000	41.0000	+44.112%	7	329	-95.610%
2025-12-02	28.5500	28.5500	28.4500	28.4500	+7.278%	2	329	-93.673%
2025-12-01	26.3500	26.5200	26.3500	26.5200	-3.913%	2	330	-93.213%
2025-11-28	25.9300	27.6000	25.9300	27.6000	-0.541%	2	332	-93.478%
2025-11-26	27.7500	27.7500	27.7500	27.7500	-1.421%	5	328	-93.514%
2025-11-24	29.2600	29.2600	28.1500	28.1500	+7.854%	3	328	-93.606%
2025-11-21	24.8100	26.1000	24.8100	26.1000	-13.000%	2	329	-93.103%
2025-11-20	30.7800	30.7800	30.0000	30.0000	-17.424%	3	330	-94.000%
2025-11-19	36.3300	36.3300	36.3300	36.3300	+9.099%	1	332	-95.045%
2025-11-18	33.3000	33.3000	33.3000	33.3000	-0.597%	1	331	-94.595%
2025-11-17	36.6900	36.6900	33.5000	33.5000	-12.692%	12	332	-94.627%
2025-11-14	38.3700	38.3700	38.3700	38.3700	-5.771%	1	325	-95.309%
2025-11-13	43.0000	43.0000	40.7200	40.7200	-14.002%	3	326	-95.580%
2025-11-12	47.9400	47.9400	46.4000	47.3500	-2.028%	9	326	-96.199%
2025-11-10	49.1800	49.1800	45.7000	48.3300	+5.639%	5	326	-96.276%
2025-11-07	39.3000	45.7500	39.3000	45.7500	+4.643%	7	327	-96.066%
2025-11-06	51.0000	51.0000	42.2500	43.7200	-17.742%	25	324	-95.883%
2025-11-05	52.0000	53.1500	51.2300	53.1500	+9.701%	10	322	-96.613%
2025-11-04	48.4500	48.4500	48.4500	48.4500	-12.529%	1	319	-96.285%
2025-11-03	52.7000	55.3900	52.7000	55.3900	-7.683%	7	321	-96.750%
2025-10-31	64.0500	64.0500	60.0000	60.0000	-14.040%	7	321	-97.000%
2025-10-29	67.8500	69.8000	67.0000	69.8000	+7.385%	9	323	-97.421%
2025-10-28	66.0000	66.0000	65.0000	65.0000	+2.362%	3	320	-97.231%
2025-10-27	63.5000	63.5000	63.5000	63.5000	+1.844%	1	319	-97.165%
2025-10-24	61.5000	63.5000	61.0500	62.3500	+13.467%	12	319	-97.113%
2025-10-23	54.8900	56.0000	54.8900	54.9500	+12.834%	3	320	-96.724%
2025-10-22	58.1400	59.0000	48.0000	48.7000	-22.698%	29	321	-96.304%
2025-10-21	68.0000	68.0000	63.0000	63.0000	-14.367%	36	309	-97.143%
2025-10-20	80.2000	80.2000	70.0500	73.5700	-1.972%	4	309	-97.553%
2025-10-17	76.2000	77.6000	75.0000	75.0500	-6.246%	27	309	-97.602%
2025-10-15	98.0000	98.3500	79.9500	80.0500	-10.857%	175	301	-97.751%
2025-10-14	89.9200	90.7600	89.7500	89.8000	+2.395%	19	259	-97.996%
2025-10-13	81.8700	87.7000	78.3000	87.7000	+36.562%	165	244	-97.948%
2025-10-10	62.5700	70.5000	62.5700	64.2200	+26.917%	14	253	-97.197%
2025-10-08	50.8500	50.9000	50.6000	50.6000	-8.167%	11	252	-96.443%
2025-10-07	57.4500	57.4500	54.5000	55.1000	-1.077%	23	253	-96.733%
2025-10-06	56.3000	57.8000	51.0000	55.7000	+23.778%	23	253	-96.768%
2025-10-03	46.5000	47.7700	45.0000	45.0000	-4.072%	10	246	-96.000%
2025-10-02	46.9100	46.9100	46.9100	46.9100	+28.450%	1	240	-96.163%
2025-10-01	36.2500	36.5200	36.2500	36.5200	-6.070%	3	240	-95.071%
2025-09-29	37.8800	38.8800	37.8800	38.8800	+13.618%	5	240	-95.370%
2025-09-26	36.6800	37.0500	33.3100	34.2200	-12.189%	21	243	-94.740%
2025-09-25	38.2000	40.6600	37.8000	38.9700	-25.941%	27	238	-95.381%
2025-09-24	52.7500	53.8500	50.1700	52.6200	-3.573%	84	227	-96.579%
2025-09-23	52.5900	55.0000	49.8800	54.5700	+0.497%	102	234	-96.701%
2025-09-22	51.4100	55.5000	49.4700	54.3000	0.000%	179	153	-96.685%

.dark-mode .Z09YcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z09YcR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C200OKLO Dec 17 2027 200.00 Call (OKLO271217C00200000)option OPRA

OKLO20271217C200
OKLO Dec 17 2027 200.00 Call (OKLO271217C00200000)
option OPRA