Dark

OKLO20271217C20
OKLO Dec 17 2027 20.00 Call (OKLO271217C00020000)
option OPRA

Inactive

Sep 22, 2026

24.45+1.033%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	24.4500	24.4500	24.4500	24.4500	+1.033%	1	185	0.000%
2026-09-21	24.0000	24.2000	24.0000	24.2000	+9.502%	26	185	+1.033%
2026-09-18	22.1000	22.1000	22.1000	22.1000	+12.183%	2	164	+10.633%
2026-09-16	19.7000	19.7000	19.7000	19.7000	-7.294%	1	164	+24.112%
2026-09-11	21.2900	21.2900	21.2500	21.2500	-14.487%	12	164	+15.059%
2026-09-10	24.8500	24.8500	24.8500	24.8500	-7.792%	3	159	-1.610%
2026-09-09	26.9500	26.9500	26.9500	26.9500	-2.848%	1	162	-9.276%
2026-09-08	27.7400	27.7400	27.7400	27.7400	+11.093%	1	162	-11.860%
2026-09-04	24.8000	24.9700	24.8000	24.9700	+8.565%	7	162	-2.082%
2026-09-01	23.0000	23.0000	23.0000	23.0000	-20.908%	12	162	+6.304%
2026-08-26	29.0800	29.0800	29.0800	29.0800	+11.418%	1	162	-15.922%
2026-08-20	26.1000	26.1000	26.1000	26.1000	-1.136%	2	161	-6.322%
2026-08-18	26.4000	26.4000	26.4000	26.4000	-11.706%	1	161	-7.386%
2026-08-13	29.5200	29.9000	29.5200	29.9000	-2.606%	9	160	-18.227%
2026-08-11	29.2500	30.7000	29.2500	30.7000	+4.957%	12	160	-20.358%
2026-08-10	29.0500	29.2500	28.5000	29.2500	+10.670%	13	159	-16.410%
2026-07-30	26.4300	26.4300	26.4300	26.4300	+19.377%	1	159	-7.491%
2026-07-29	22.1400	22.1400	22.1400	22.1400	-14.019%	1	160	+10.434%
2026-07-27	25.7500	25.7500	25.7500	25.7500	-15.296%	2	160	-5.049%
2026-07-22	30.4000	30.4000	30.4000	30.4000	+18.058%	1	160	-19.572%
2026-07-17	25.5100	25.7500	24.6500	25.7500	-1.076%	4	160	-5.049%
2026-07-16	26.1000	26.1000	26.0300	26.0300	-28.469%	51	159	-6.070%
2026-06-29	36.3900	36.3900	36.3900	36.3900	-15.096%	2	209	-32.811%
2026-06-17	42.8600	42.8600	42.8600	42.8600	-17.307%	4	209	-42.954%
2026-05-28	51.8300	51.8300	51.8300	51.8300	+4.286%	50	209	-52.827%
2026-05-22	50.0500	50.0500	49.6800	49.7000	+29.765%	6	209	-50.805%
2026-05-19	37.9500	38.4500	37.8000	38.3000	-35.337%	230	208	-36.162%
2026-04-24	59.2300	59.2300	59.2300	59.2300	+77.548%	1	110	-58.720%
2026-03-31	32.5000	33.7500	32.5000	33.3600	-23.661%	10	109	-26.709%
2026-03-16	43.7300	43.7300	43.7000	43.7000	-7.611%	2	114	-44.050%
2026-03-10	47.3000	47.3000	47.3000	47.3000	-9.213%	8	114	-48.309%
2026-02-18	52.0500	52.1000	52.0500	52.1000	+2.761%	4	106	-53.071%
2026-02-17	50.9000	50.9000	50.7000	50.7000	-2.010%	4	106	-51.775%
2026-02-13	51.7400	51.7400	51.7400	51.7400	+0.369%	1	103	-52.744%
2026-02-04	51.5500	51.5500	51.5500	51.5500	-26.357%	1	103	-52.570%
2026-01-29	70.0000	70.0000	70.0000	70.0000	-12.500%	1	104	-65.071%
2026-01-08	80.0000	80.0000	80.0000	80.0000	+37.410%	1	104	-69.438%
2026-01-02	58.2200	58.2200	58.2200	58.2200	-1.322%	1	105	-58.004%
2025-12-29	59.0000	59.0000	59.0000	59.0000	-7.087%	2	105	-58.559%
2025-12-24	63.5000	63.5000	63.5000	63.5000	-6.342%	1	105	-61.496%
2025-12-15	67.8000	67.8000	67.8000	67.8000	-10.707%	1	105	-63.938%
2025-12-12	76.0000	76.0000	75.9300	75.9300	-11.245%	4	105	-67.799%
2025-12-11	85.5500	85.5500	85.5500	85.5500	+28.608%	1	107	-71.420%
2025-11-25	66.5200	66.5200	66.5200	66.5200	-13.879%	1	107	-63.244%
2025-11-17	77.2400	77.2400	77.2400	77.2400	-11.584%	1	106	-68.345%
2025-11-07	87.3600	87.3600	87.3600	87.3600	-9.095%	1	106	-72.012%
2025-11-04	103.5000	103.5000	96.1000	96.1000	-13.618%	73	106	-74.558%
2025-10-22	111.2500	111.2500	111.2500	111.2500	-25.833%	1	64	-78.022%
2025-10-13	146.0500	150.0000	146.0500	150.0000	+15.385%	6	64	-83.700%
2025-10-10	130.0000	130.0000	130.0000	130.0000	+41.304%	1	64	-81.192%
2025-09-30	92.0000	92.0000	92.0000	92.0000	-4.978%	1	64	-73.424%
2025-09-29	96.8200	96.8200	96.8200	96.8200	-14.898%	1	64	-74.747%
2025-09-22	113.7700	113.7700	113.7700	113.7700	+12.310%	15	63	-78.509%
2025-09-19	100.6500	101.3000	100.6500	101.3000	+23.869%	8	65	-75.864%
2025-09-18	81.7800	81.7800	81.7800	81.7800	+8.175%	1	58	-70.103%
2025-09-17	75.6000	75.6000	75.6000	75.6000	+9.328%	1	58	-67.659%
2025-09-15	69.1500	69.1500	69.1500	69.1500	+7.694%	5	58	-64.642%
2025-09-12	64.3000	64.3000	64.2100	64.2100	+12.001%	14	68	-61.922%
2025-09-09	56.5000	57.3300	56.5000	57.3300	+5.775%	3	59	-57.352%
2025-09-08	54.2000	54.2000	54.2000	54.2000	+1.271%	3	61	-54.889%
2025-09-04	53.5200	53.5200	53.5200	53.5200	+14.164%	1	61	-54.316%
2025-08-20	46.8800	46.8800	46.8800	46.8800	-5.769%	1	61	-47.846%
2025-08-19	49.7500	49.7500	49.7500	49.7500	-10.199%	1	61	-50.854%
2025-08-15	55.4000	55.4000	55.4000	55.4000	-5.137%	1	60	-55.866%
2025-08-14	58.4000	58.4000	58.4000	58.4000	+3.198%	1	60	-58.134%
2025-08-11	57.2500	57.2500	56.5900	56.5900	-9.456%	3	60	-56.794%
2025-08-07	62.9100	62.9100	62.5000	62.5000	-6.535%	2	59	-60.880%
2025-08-05	66.8700	66.8700	66.8700	66.8700	+14.897%	1	58	-63.437%
2025-07-24	58.2000	58.2000	58.2000	58.2000	+13.164%	1	59	-57.990%
2025-07-23	54.0000	54.0000	51.4300	51.4300	+2.186%	5	60	-52.460%
2025-07-21	50.3300	50.3300	50.3300	50.3300	+10.981%	1	62	-51.421%
2025-07-15	45.3500	45.3500	45.3500	45.3500	-5.026%	5	62	-46.086%
2025-07-14	42.9200	47.8000	42.9200	47.7500	+17.178%	10	67	-48.796%
2025-07-10	40.7500	40.7500	40.7500	40.7500	+7.520%	4	62	-40.000%
2025-07-09	37.9000	37.9000	37.9000	37.9000	-5.226%	3	58	-35.488%
2025-07-07	39.9900	39.9900	39.9900	39.9900	+7.732%	2	58	-38.860%
2025-07-02	37.1200	37.1200	37.1200	37.1200	-13.975%	1	56	-34.133%
2025-06-27	43.1500	43.1500	43.1500	43.1500	+7.125%	1	55	-43.337%
2025-06-23	42.0900	42.0900	39.3000	40.2800	-10.489%	9	54	-39.300%
2025-06-20	46.9000	46.9000	45.0000	45.0000	-1.961%	4	54	-45.667%
2025-06-18	48.2000	48.2000	45.9000	45.9000	-4.335%	16	53	-46.732%
2025-06-17	51.8300	52.3000	47.9800	47.9800	-9.386%	21	53	-49.041%
2025-06-16	53.6500	53.6500	52.9500	52.9500	-0.824%	6	32	-53.824%
2025-06-11	52.0500	53.3900	52.0500	53.3900	+40.500%	4	28	-54.205%
2025-06-09	38.1000	38.1000	38.0000	38.0000	+7.955%	2	29	-35.658%
2025-06-06	35.2000	35.2000	35.2000	35.2000	-11.890%	6	27	-30.540%
2025-06-03	39.9500	39.9500	39.9500	39.9500	+1.732%	1	24	-38.798%
2025-05-30	39.2700	39.2700	39.2700	39.2700	-2.677%	2	23	-37.739%
2025-05-29	40.3500	40.3500	40.3500	40.3500	+0.749%	1	24	-39.405%
2025-05-28	41.3400	41.6000	39.5500	40.0500	+0.125%	10	23	-38.951%
2025-05-27	39.8500	40.0000	39.7500	40.0000	+11.826%	3	14	-38.875%
2025-05-23	36.4000	36.4000	35.7700	35.7700	+39.727%	4	11	-31.647%
2025-05-21	25.6000	25.6000	25.6000	25.6000	-1.273%	3	11	-4.492%
2025-05-16	25.9300	25.9300	25.9300	25.9300	+4.262%	2	11	-5.708%
2025-05-14	25.8000	25.8000	24.7400	24.8700	+23.731%	6	10	-1.689%
2025-05-13	19.7300	20.5600	19.7300	20.1000	+21.084%	3	10	+21.642%
2025-05-07	16.0000	16.6000	16.0000	16.6000	+7.443%	5	8	+47.289%
2025-05-06	15.4500	15.4500	15.4500	15.4500	0.000%	3	3	+58.252%

.dark-mode .ccPL3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccPL3L{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C20OKLO Dec 17 2027 20.00 Call (OKLO271217C00020000)option OPRA

OKLO20271217C20
OKLO Dec 17 2027 20.00 Call (OKLO271217C00020000)
option OPRA