Dark

OKLO20271217C180
OKLO Dec 17 2027 180.00 Call (OKLO271217C00180000)
option OPRA

EOD

Sep 29, 2026

2.05-44.595%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.0500	2.0500	2.0500	-44.595%	1	852	0.000%
2026-09-08	3.9000	3.9000	3.7000	3.7000	+23.333%	2	852	-44.595%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-25.926%	10	852	-31.667%
2026-08-17	4.0500	4.0500	4.0500	4.0500	-22.857%	1	852	-49.383%
2026-08-12	5.2500	5.2500	5.2500	5.2500	-11.168%	1	853	-60.952%
2026-08-07	5.9100	5.9100	5.9100	5.9100	+12.571%	2	853	-65.313%
2026-07-30	5.2500	5.2500	5.2500	5.2500	-0.943%	700	851	-60.952%
2026-07-27	5.3500	5.3500	5.3000	5.3000	+2.317%	2	276	-61.321%
2026-07-24	5.1800	5.1800	5.1800	5.1800	-15.498%	3	276	-60.425%
2026-07-15	6.1600	6.1600	5.9700	6.1300	-27.627%	20	279	-66.558%
2026-07-08	8.4700	8.4700	8.4700	8.4700	-35.833%	1	264	-75.797%
2026-06-18	13.2000	13.2000	13.2000	13.2000	-20.434%	5	264	-84.470%
2026-05-29	17.1000	17.1000	16.5900	16.5900	+3.043%	2	264	-87.643%
2026-05-28	16.1000	16.1000	16.1000	16.1000	+39.636%	1	264	-87.267%
2026-05-18	11.5300	11.5300	11.5300	11.5300	-43.062%	3	264	-82.220%
2026-05-11	20.2500	20.2500	20.2500	20.2500	+2.844%	15	261	-89.877%
2026-05-06	19.6900	19.6900	19.6900	19.6900	+13.684%	1	246	-89.589%
2026-04-22	17.3200	17.3200	17.3200	17.3200	+24.069%	1	245	-88.164%
2026-04-15	13.9600	13.9600	13.9600	13.9600	+76.709%	10	244	-85.315%
2026-04-07	7.9000	7.9000	7.9000	7.9000	-3.541%	1	244	-74.051%
2026-04-01	8.1900	8.1900	8.1900	8.1900	-12.406%	6	244	-74.969%
2026-03-23	9.4200	9.4200	9.3500	9.3500	+1.963%	6	244	-78.075%
2026-03-19	9.1700	9.1700	9.1700	9.1700	-7.374%	1	241	-77.644%
2026-03-18	9.9000	9.9000	9.9000	9.9000	-10.811%	1	242	-79.293%
2026-03-13	11.1000	11.1000	11.1000	11.1000	-10.339%	1	242	-81.532%
2026-03-06	12.3800	12.3800	12.3800	12.3800	-2.902%	1	241	-83.441%
2026-03-05	12.7500	12.7500	12.7500	12.7500	-19.862%	50	241	-83.922%
2026-02-26	15.9100	15.9100	15.9100	15.9100	+4.534%	1	260	-87.115%
2026-02-24	15.2200	15.2200	15.2200	15.2200	+5.329%	1	259	-86.531%
2026-02-20	14.4500	14.4500	14.4500	14.4500	-13.213%	50	259	-85.813%
2026-02-11	16.6500	16.6500	16.6500	16.6500	+1.463%	45	209	-87.688%
2026-02-06	16.4100	16.4100	16.4100	16.4100	-0.846%	1	164	-87.508%
2026-02-04	18.5400	18.5400	16.5500	16.5500	-21.378%	2	165	-87.613%
2026-02-02	21.0000	21.0500	21.0000	21.0500	-14.047%	4	165	-90.261%
2026-01-30	24.4900	24.4900	24.4900	24.4900	+1.031%	1	165	-91.629%
2026-01-27	24.2400	24.2400	24.2400	24.2400	+0.581%	3	164	-91.543%
2026-01-26	26.4200	26.4200	24.1000	24.1000	-13.589%	57	164	-91.494%
2026-01-23	27.8900	27.8900	27.8900	27.8900	-7.342%	1	111	-92.650%
2026-01-20	30.1000	30.1000	30.1000	30.1000	-7.697%	1	112	-93.189%
2026-01-15	32.6100	32.6100	32.6100	32.6100	+5.637%	1	112	-93.714%
2026-01-14	30.8700	30.8700	30.8700	30.8700	-23.872%	1	113	-93.359%
2026-01-09	41.2500	41.2500	40.5500	40.5500	+92.180%	7	112	-94.945%
2026-01-02	20.1500	21.1000	20.1000	21.1000	+2.927%	4	115	-90.284%
2025-12-29	20.5000	20.5000	20.5000	20.5000	-18.554%	3	112	-90.000%
2025-12-22	25.1700	25.1700	25.1700	25.1700	+14.932%	3	112	-91.855%
2025-12-18	21.9000	21.9000	21.9000	21.9000	-16.571%	1	112	-90.639%
2025-12-15	27.0700	27.0700	26.2500	26.2500	-7.895%	3	111	-92.190%
2025-12-12	28.5000	28.5000	28.5000	28.5000	-24.242%	18	110	-92.807%
2025-12-08	37.6200	37.6200	37.6200	37.6200	+1.538%	1	115	-94.551%
2025-12-05	37.0500	37.0500	37.0500	37.0500	+34.973%	1	114	-94.467%
2025-11-25	27.0000	27.4500	27.0000	27.4500	-6.791%	47	114	-92.532%
2025-11-21	31.0000	31.0000	29.4000	29.4500	-9.829%	18	93	-93.039%
2025-11-20	38.7500	38.7500	32.6600	32.6600	-21.244%	2	109	-93.723%
2025-11-19	41.4700	41.4700	41.4700	41.4700	+9.651%	2	109	-95.057%
2025-11-18	37.8200	37.8200	37.8200	37.8200	+2.940%	2	107	-94.580%
2025-11-17	36.7400	36.7400	36.7400	36.7400	-15.501%	1	107	-94.420%
2025-11-13	43.4800	43.4800	43.4800	43.4800	-6.675%	5	108	-95.285%
2025-11-12	46.5000	46.6200	46.5000	46.5900	+4.532%	8	108	-95.600%
2025-11-07	42.9500	44.5700	42.9500	44.5700	-14.288%	8	113	-95.400%
2025-11-06	52.0000	52.0000	52.0000	52.0000	-3.346%	5	110	-96.058%
2025-11-05	52.2500	53.8000	52.2500	53.8000	+5.181%	9	107	-96.190%
2025-11-04	54.0000	54.0000	51.1500	51.1500	-11.306%	4	104	-95.992%
2025-11-03	58.9600	58.9600	57.6600	57.6700	-6.607%	4	104	-96.445%
2025-10-31	61.7500	61.7500	61.7500	61.7500	-8.178%	1	104	-96.680%
2025-10-29	67.2500	67.2500	67.2500	67.2500	+16.855%	3	104	-96.952%
2025-10-23	57.5500	57.5500	57.5500	57.5500	+10.673%	5	104	-96.438%
2025-10-22	52.0000	52.0000	52.0000	52.0000	-20.319%	30	99	-96.058%
2025-10-21	66.8800	66.8800	65.2600	65.2600	-16.064%	3	99	-96.859%
2025-10-20	77.7500	77.7500	77.7500	77.7500	-0.244%	2	99	-97.363%
2025-10-17	77.9400	77.9400	77.9400	77.9400	-9.635%	4	97	-97.370%
2025-10-15	96.7500	96.7500	86.2500	86.2500	-8.971%	8	97	-97.623%
2025-10-14	83.7000	94.9600	83.0000	94.7500	+6.389%	40	96	-97.836%
2025-10-13	79.8900	90.8900	79.8900	89.0600	+28.144%	7	62	-97.698%
2025-10-10	69.5600	69.5600	69.5000	69.5000	+12.971%	21	62	-97.050%
2025-10-06	61.5200	61.5200	61.5200	61.5200	+24.383%	1	42	-96.668%
2025-10-02	49.4600	49.4600	49.4600	49.4600	+27.639%	1	42	-95.855%
2025-10-01	38.7500	38.7500	38.7500	38.7500	-33.761%	5	42	-94.710%
2025-09-22	54.4900	58.5000	54.4900	58.5000	0.000%	61	38	-96.496%

.dark-mode .bzZ7Zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzZ7Zk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C180OKLO Dec 17 2027 180.00 Call (OKLO271217C00180000)option OPRA

OKLO20271217C180
OKLO Dec 17 2027 180.00 Call (OKLO271217C00180000)
option OPRA