Dark

OKLO20271217C160
OKLO Dec 17 2027 160.00 Call (OKLO271217C00160000)
option OPRA

Inactive

Jun 25, 2026

11.25-34.593%(-5.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	11.2500	11.2500	11.2500	11.2500	-34.593%	1	212	0.000%
2026-06-04	17.2000	17.2000	17.2000	17.2000	-3.641%	2	212	-34.593%
2026-06-03	17.8500	17.8500	17.8500	17.8500	-12.586%	1	212	-36.975%
2026-06-02	19.8800	20.4200	19.8800	20.4200	+74.829%	2	211	-44.907%
2026-05-18	11.6800	11.6800	11.6800	11.6800	-2.667%	2	210	-3.682%
2026-05-15	12.0000	12.0000	12.0000	12.0000	-31.034%	1	210	-6.250%
2026-05-13	18.4500	18.4500	17.3000	17.4000	-13.000%	3	208	-35.345%
2026-05-12	18.9600	20.0000	18.2200	20.0000	-2.439%	25	206	-43.750%
2026-05-11	20.5000	20.5000	20.5000	20.5000	+13.260%	5	206	-45.122%
2026-05-07	18.8900	18.8900	18.1000	18.1000	-16.087%	3	191	-37.845%
2026-05-06	17.9500	21.5700	17.9500	21.5700	+26.808%	4	192	-47.844%
2026-05-05	17.0100	17.0100	17.0100	17.0100	-19.764%	1	192	-33.862%
2026-04-23	21.3000	21.3000	21.2000	21.2000	+38.111%	2	193	-46.934%
2026-04-15	15.3500	15.3500	15.3500	15.3500	+23.790%	1	194	-26.710%
2026-04-14	12.8200	12.8200	12.4000	12.4000	+33.190%	4	194	-9.274%
2026-04-13	9.3100	9.3100	9.3100	9.3100	-5.482%	2	194	+20.838%
2026-04-10	9.8500	9.8500	9.8500	9.8500	+19.684%	6	194	+14.213%
2026-04-08	8.2300	8.2300	8.2300	8.2300	-2.834%	2	200	+36.695%
2026-04-07	8.5000	9.5800	8.3500	8.4700	-7.734%	6	202	+32.822%
2026-04-06	9.3300	9.3300	9.0500	9.1800	-1.818%	3	202	+22.549%
2026-04-01	10.0000	10.0000	9.3500	9.3500	+19.108%	9	200	+20.321%
2026-03-30	7.8500	7.8500	7.8500	7.8500	-11.099%	1	200	+43.312%
2026-03-26	8.9500	8.9500	8.8300	8.8300	-9.436%	2	200	+27.407%
2026-03-24	10.3000	10.3000	9.7500	9.7500	-7.583%	7	199	+15.385%
2026-03-23	10.3000	10.5500	10.3000	10.5500	-0.939%	2	198	+6.635%
2026-03-20	10.6500	10.6500	10.6500	10.6500	-1.022%	4	198	+5.634%
2026-03-19	10.7600	10.7600	10.7600	10.7600	-11.221%	14	202	+4.554%
2026-03-13	12.1200	12.1200	12.1200	12.1200	-7.481%	3	202	-7.178%
2026-03-05	13.1000	13.1000	13.1000	13.1000	-22.941%	1	199	-14.122%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+8.418%	1	199	-33.824%
2026-02-27	15.6800	15.6800	15.6800	15.6800	+0.642%	1	198	-28.253%
2026-02-23	15.5800	15.5800	15.5800	15.5800	-6.426%	3	198	-27.792%
2026-02-20	16.6500	16.6500	16.6500	16.6500	-7.294%	1	201	-32.432%
2026-02-06	17.9600	17.9600	17.9600	17.9600	+3.456%	3	201	-37.361%
2026-02-05	17.2900	17.3600	17.2900	17.3600	-23.860%	4	198	-35.196%
2026-02-02	22.8000	22.8000	22.8000	22.8000	-41.192%	1	202	-50.658%
2026-01-12	38.7700	38.7700	38.7700	38.7700	-15.918%	1	202	-70.983%
2026-01-09	44.9000	46.1100	44.9000	46.1100	+27.587%	3	202	-75.602%
2026-01-07	35.6600	36.1400	35.6600	36.1400	+50.898%	4	202	-68.871%
2026-01-02	23.9500	23.9500	23.9500	23.9500	+0.209%	1	199	-53.027%
2025-12-26	23.9000	23.9000	23.9000	23.9000	-8.077%	1	199	-52.929%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+2.201%	3	201	-56.731%
2025-12-18	25.4400	25.4400	25.4400	25.4400	+7.614%	1	201	-55.778%
2025-12-17	26.0700	26.0700	23.6400	23.6400	-40.974%	3	202	-52.411%
2025-12-09	40.0500	40.0500	40.0500	40.0500	-3.144%	3	202	-71.910%
2025-12-08	41.1200	41.3500	41.0900	41.3500	+5.619%	10	202	-72.793%
2025-12-04	39.1500	39.1500	39.1500	39.1500	+11.857%	50	207	-71.264%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+17.253%	3	207	-67.857%
2025-11-25	29.8500	29.8500	29.8500	29.8500	-7.442%	1	207	-62.312%
2025-11-21	31.9500	32.2500	31.9500	32.2500	-8.537%	38	206	-65.116%
2025-11-20	44.2100	44.2100	35.2600	35.2600	-10.166%	4	175	-68.094%
2025-11-18	39.2500	39.2500	39.2500	39.2500	-11.539%	2	175	-71.338%
2025-11-13	44.3700	44.3700	44.3700	44.3700	-11.437%	4	176	-74.645%
2025-11-06	50.1000	50.1000	50.1000	50.1000	-8.810%	2	177	-77.545%
2025-11-05	54.8000	54.9400	54.8000	54.9400	+2.309%	2	179	-79.523%
2025-11-04	56.4600	57.2900	53.5400	53.7000	-11.823%	4	179	-79.050%
2025-11-03	58.8000	60.9000	58.8000	60.9000	-23.280%	5	178	-81.527%
2025-10-29	77.9200	79.3800	77.9200	79.3800	+11.740%	2	178	-85.828%
2025-10-28	71.0400	71.0400	71.0400	71.0400	+2.128%	2	177	-84.164%
2025-10-27	69.5600	69.5600	69.5600	69.5600	+0.448%	16	175	-83.827%
2025-10-24	69.2500	69.2500	69.2500	69.2500	+21.109%	1	175	-83.755%
2025-10-22	57.2600	57.2600	57.1800	57.1800	-14.593%	17	174	-80.325%
2025-10-21	73.6400	73.6400	66.9500	66.9500	-21.787%	8	169	-83.196%
2025-10-17	79.2000	85.6000	79.2000	85.6000	+4.684%	3	166	-86.857%
2025-10-16	81.7700	81.7700	81.7700	81.7700	-16.884%	1	166	-86.242%
2025-10-14	93.8500	98.3800	90.7500	98.3800	+2.394%	8	166	-88.565%
2025-10-13	84.7100	97.0700	84.7100	96.0800	+29.175%	13	170	-88.291%
2025-10-10	79.0000	81.0000	72.9500	74.3800	+24.319%	62	164	-84.875%
2025-10-07	63.6700	63.6700	59.8300	59.8300	-7.269%	5	114	-81.197%
2025-10-06	64.5200	64.5200	64.5200	64.5200	+26.361%	1	114	-82.564%
2025-10-03	52.7600	52.7600	51.0600	51.0600	+2.120%	23	114	-77.967%
2025-10-02	50.0000	50.0000	50.0000	50.0000	+15.234%	1	93	-77.500%
2025-09-30	43.3900	43.3900	43.3900	43.3900	+4.554%	1	93	-74.072%
2025-09-26	41.1600	41.5000	41.1600	41.5000	-10.348%	5	93	-72.892%
2025-09-25	46.7100	47.0000	45.8700	46.2900	-21.074%	6	93	-75.697%
2025-09-24	63.4600	63.4600	57.7900	58.6500	-4.385%	3	91	-80.818%
2025-09-23	56.8500	62.1200	55.8500	61.3400	+0.229%	9	88	-81.660%
2025-09-22	57.3000	61.7200	57.3000	61.2000	+1.325%	26	91	-81.618%
2025-09-19	50.7700	60.4000	50.1000	60.4000	0.000%	83	0	-81.374%

.dark-mode .Ckp1RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ckp1RP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C160OKLO Dec 17 2027 160.00 Call (OKLO271217C00160000)option OPRA

OKLO20271217C160
OKLO Dec 17 2027 160.00 Call (OKLO271217C00160000)
option OPRA