Dark

OKLO20271217C160
OKLO Dec 17 2027 160.00 Call (OKLO271217C00160000)
option OPRA

EOD

Sep 23, 2026

3.05-6.728%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0500	3.0500	3.0500	3.0500	-6.728%	1	945	0.000%
2026-09-22	3.2700	3.2700	3.2700	3.2700	+7.566%	10	945	-6.728%
2026-09-17	3.0400	3.0400	3.0400	3.0400	+2.703%	2	955	+0.329%
2026-09-14	2.9600	2.9600	2.9600	2.9600	-6.032%	50	957	+3.041%
2026-09-11	3.3500	3.3500	3.1500	3.1500	-11.268%	2	910	-3.175%
2026-09-03	3.5400	3.5500	3.5400	3.5500	-29.000%	5	911	-14.085%
2026-08-25	5.0000	5.0000	5.0000	5.0000	+19.048%	10	912	-39.000%
2026-08-24	4.2000	4.2000	4.2000	4.2000	-4.977%	1	922	-27.381%
2026-08-20	4.4200	4.4200	4.4200	4.4200	-27.541%	10	922	-30.995%
2026-08-12	6.1000	6.1000	6.1000	6.1000	-12.857%	2	912	-50.000%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-5.277%	1	912	-56.429%
2026-08-07	6.3000	7.3900	6.3000	7.3900	+45.759%	9	912	-58.728%
2026-08-06	5.7500	5.7500	5.0700	5.0700	-20.157%	2	913	-39.842%
2026-08-04	6.2000	6.4500	6.2000	6.3500	+20.952%	702	912	-51.969%
2026-07-31	5.2500	5.2500	5.2500	5.2500	-9.483%	2	213	-41.905%
2026-07-30	5.8000	5.8000	5.8000	5.8000	+20.083%	3	213	-47.414%
2026-07-29	4.9000	4.9000	4.8300	4.8300	-9.720%	2	216	-36.853%
2026-07-28	5.3500	5.8400	5.3000	5.3500	-7.759%	5	215	-42.991%
2026-07-27	5.9500	5.9500	5.8000	5.8000	-10.078%	2	214	-47.414%
2026-07-23	6.9300	6.9300	6.4500	6.4500	+6.436%	2	214	-52.713%
2026-07-16	6.0900	6.0900	6.0600	6.0600	-16.644%	3	213	-49.670%
2026-07-14	7.2700	7.2700	7.2700	7.2700	-30.696%	1	213	-58.047%
2026-07-06	10.4900	10.4900	10.4900	10.4900	-6.756%	1	212	-70.925%
2026-06-25	11.2500	11.2500	11.2500	11.2500	-34.593%	1	212	-72.889%
2026-06-04	17.2000	17.2000	17.2000	17.2000	-3.641%	2	212	-82.267%
2026-06-03	17.8500	17.8500	17.8500	17.8500	-12.586%	1	212	-82.913%
2026-06-02	19.8800	20.4200	19.8800	20.4200	+74.829%	2	211	-85.064%
2026-05-18	11.6800	11.6800	11.6800	11.6800	-2.667%	2	210	-73.887%
2026-05-15	12.0000	12.0000	12.0000	12.0000	-31.034%	1	210	-74.583%
2026-05-13	18.4500	18.4500	17.3000	17.4000	-13.000%	3	208	-82.471%
2026-05-12	18.9600	20.0000	18.2200	20.0000	-2.439%	25	206	-84.750%
2026-05-11	20.5000	20.5000	20.5000	20.5000	+13.260%	5	206	-85.122%
2026-05-07	18.8900	18.8900	18.1000	18.1000	-16.087%	3	191	-83.149%
2026-05-06	17.9500	21.5700	17.9500	21.5700	+26.808%	4	192	-85.860%
2026-05-05	17.0100	17.0100	17.0100	17.0100	-19.764%	1	192	-82.069%
2026-04-23	21.3000	21.3000	21.2000	21.2000	+38.111%	2	193	-85.613%
2026-04-15	15.3500	15.3500	15.3500	15.3500	+23.790%	1	194	-80.130%
2026-04-14	12.8200	12.8200	12.4000	12.4000	+33.190%	4	194	-75.403%
2026-04-13	9.3100	9.3100	9.3100	9.3100	-5.482%	2	194	-67.240%
2026-04-10	9.8500	9.8500	9.8500	9.8500	+19.684%	6	194	-69.036%
2026-04-08	8.2300	8.2300	8.2300	8.2300	-2.834%	2	200	-62.940%
2026-04-07	8.5000	9.5800	8.3500	8.4700	-7.734%	6	202	-63.991%
2026-04-06	9.3300	9.3300	9.0500	9.1800	-1.818%	3	202	-66.776%
2026-04-01	10.0000	10.0000	9.3500	9.3500	+19.108%	9	200	-67.380%
2026-03-30	7.8500	7.8500	7.8500	7.8500	-11.099%	1	200	-61.146%
2026-03-26	8.9500	8.9500	8.8300	8.8300	-9.436%	2	200	-65.459%
2026-03-24	10.3000	10.3000	9.7500	9.7500	-7.583%	7	199	-68.718%
2026-03-23	10.3000	10.5500	10.3000	10.5500	-0.939%	2	198	-71.090%
2026-03-20	10.6500	10.6500	10.6500	10.6500	-1.022%	4	198	-71.362%
2026-03-19	10.7600	10.7600	10.7600	10.7600	-11.221%	14	202	-71.654%
2026-03-13	12.1200	12.1200	12.1200	12.1200	-7.481%	3	202	-74.835%
2026-03-05	13.1000	13.1000	13.1000	13.1000	-22.941%	1	199	-76.718%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+8.418%	1	199	-82.059%
2026-02-27	15.6800	15.6800	15.6800	15.6800	+0.642%	1	198	-80.548%
2026-02-23	15.5800	15.5800	15.5800	15.5800	-6.426%	3	198	-80.424%
2026-02-20	16.6500	16.6500	16.6500	16.6500	-7.294%	1	201	-81.682%
2026-02-06	17.9600	17.9600	17.9600	17.9600	+3.456%	3	201	-83.018%
2026-02-05	17.2900	17.3600	17.2900	17.3600	-23.860%	4	198	-82.431%
2026-02-02	22.8000	22.8000	22.8000	22.8000	-41.192%	1	202	-86.623%
2026-01-12	38.7700	38.7700	38.7700	38.7700	-15.918%	1	202	-92.133%
2026-01-09	44.9000	46.1100	44.9000	46.1100	+27.587%	3	202	-93.385%
2026-01-07	35.6600	36.1400	35.6600	36.1400	+50.898%	4	202	-91.561%
2026-01-02	23.9500	23.9500	23.9500	23.9500	+0.209%	1	199	-87.265%
2025-12-26	23.9000	23.9000	23.9000	23.9000	-8.077%	1	199	-87.238%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+2.201%	3	201	-88.269%
2025-12-18	25.4400	25.4400	25.4400	25.4400	+7.614%	1	201	-88.011%
2025-12-17	26.0700	26.0700	23.6400	23.6400	-40.974%	3	202	-87.098%
2025-12-09	40.0500	40.0500	40.0500	40.0500	-3.144%	3	202	-92.385%
2025-12-08	41.1200	41.3500	41.0900	41.3500	+5.619%	10	202	-92.624%
2025-12-04	39.1500	39.1500	39.1500	39.1500	+11.857%	50	207	-92.209%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+17.253%	3	207	-91.286%
2025-11-25	29.8500	29.8500	29.8500	29.8500	-7.442%	1	207	-89.782%
2025-11-21	31.9500	32.2500	31.9500	32.2500	-8.537%	38	206	-90.543%
2025-11-20	44.2100	44.2100	35.2600	35.2600	-10.166%	4	175	-91.350%
2025-11-18	39.2500	39.2500	39.2500	39.2500	-11.539%	2	175	-92.229%
2025-11-13	44.3700	44.3700	44.3700	44.3700	-11.437%	4	176	-93.126%
2025-11-06	50.1000	50.1000	50.1000	50.1000	-8.810%	2	177	-93.912%
2025-11-05	54.8000	54.9400	54.8000	54.9400	+2.309%	2	179	-94.448%
2025-11-04	56.4600	57.2900	53.5400	53.7000	-11.823%	4	179	-94.320%
2025-11-03	58.8000	60.9000	58.8000	60.9000	-23.280%	5	178	-94.992%
2025-10-29	77.9200	79.3800	77.9200	79.3800	+11.740%	2	178	-96.158%
2025-10-28	71.0400	71.0400	71.0400	71.0400	+2.128%	2	177	-95.707%
2025-10-27	69.5600	69.5600	69.5600	69.5600	+0.448%	16	175	-95.615%
2025-10-24	69.2500	69.2500	69.2500	69.2500	+21.109%	1	175	-95.596%
2025-10-22	57.2600	57.2600	57.1800	57.1800	-14.593%	17	174	-94.666%
2025-10-21	73.6400	73.6400	66.9500	66.9500	-21.787%	8	169	-95.444%
2025-10-17	79.2000	85.6000	79.2000	85.6000	+4.684%	3	166	-96.437%
2025-10-16	81.7700	81.7700	81.7700	81.7700	-16.884%	1	166	-96.270%
2025-10-14	93.8500	98.3800	90.7500	98.3800	+2.394%	8	166	-96.900%
2025-10-13	84.7100	97.0700	84.7100	96.0800	+29.175%	13	170	-96.826%
2025-10-10	79.0000	81.0000	72.9500	74.3800	+24.319%	62	164	-95.899%
2025-10-07	63.6700	63.6700	59.8300	59.8300	-7.269%	5	114	-94.902%
2025-10-06	64.5200	64.5200	64.5200	64.5200	+26.361%	1	114	-95.273%
2025-10-03	52.7600	52.7600	51.0600	51.0600	+2.120%	23	114	-94.027%
2025-10-02	50.0000	50.0000	50.0000	50.0000	+15.234%	1	93	-93.900%
2025-09-30	43.3900	43.3900	43.3900	43.3900	+4.554%	1	93	-92.971%
2025-09-26	41.1600	41.5000	41.1600	41.5000	-10.348%	5	93	-92.651%
2025-09-25	46.7100	47.0000	45.8700	46.2900	-21.074%	6	93	-93.411%
2025-09-24	63.4600	63.4600	57.7900	58.6500	-4.385%	3	91	-94.800%
2025-09-23	56.8500	62.1200	55.8500	61.3400	+0.229%	9	88	-95.028%
2025-09-22	57.3000	61.7200	57.3000	61.2000	+1.325%	26	91	-95.016%
2025-09-19	50.7700	60.4000	50.1000	60.4000	0.000%	83	0	-94.950%

.dark-mode .tFK7BR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFK7BR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C160OKLO Dec 17 2027 160.00 Call (OKLO271217C00160000)option OPRA

OKLO20271217C160
OKLO Dec 17 2027 160.00 Call (OKLO271217C00160000)
option OPRA