Dark

OKLO20271217C150
OKLO Dec 17 2027 150.00 Call (OKLO271217C00150000)
option OPRA

EOD

Sep 29, 2026

2.61-6.786%(-0.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	2.6100	2.5300	2.6100	-6.786%	10	289	0.000%
2026-09-24	2.9000	2.9000	2.8000	2.8000	-15.152%	5	290	-6.786%
2026-09-22	3.3000	3.3000	3.3000	3.3000	+17.021%	1	286	-20.909%
2026-09-15	2.9000	2.9700	2.8200	2.8200	-12.693%	16	285	-7.447%
2026-09-14	3.2300	3.2300	3.2300	3.2300	-0.615%	1	282	-19.195%
2026-09-11	3.2500	3.2500	3.2500	3.2500	-24.769%	3	282	-19.692%
2026-09-09	4.3200	4.3200	4.3200	4.3200	+18.356%	1	282	-39.583%
2026-09-03	3.6500	3.6500	3.6500	3.6500	-1.351%	1	281	-28.493%
2026-09-01	3.7000	3.7000	3.7000	3.7000	-31.354%	3	282	-29.459%
2026-08-26	5.3900	5.3900	5.3900	5.3900	+23.908%	2	282	-51.577%
2026-08-25	4.3500	4.3500	4.3500	4.3500	-12.121%	3	284	-40.000%
2026-08-18	4.9500	4.9500	4.9500	4.9500	-22.656%	4	284	-47.273%
2026-08-12	6.4000	6.4000	6.4000	6.4000	+2.729%	1	280	-59.219%
2026-08-06	6.2300	6.2300	6.2300	6.2300	-9.710%	2	280	-58.106%
2026-08-04	6.5000	6.9000	6.5000	6.9000	+28.731%	2	280	-62.174%
2026-07-31	5.3600	5.3600	5.3600	5.3600	-14.240%	1	281	-51.306%
2026-07-27	6.2500	6.2500	6.2500	6.2500	-12.342%	4	281	-58.240%
2026-07-23	7.1300	7.1300	7.1300	7.1300	-0.280%	5	276	-63.394%
2026-07-22	7.1500	7.1500	7.1500	7.1500	+2.289%	2	276	-63.497%
2026-07-21	6.9900	6.9900	6.9900	6.9900	+6.718%	2	274	-62.661%
2026-07-17	6.5500	6.5500	6.5500	6.5500	+3.968%	1	274	-60.153%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-18.394%	2	275	-58.571%
2026-07-14	7.7200	7.7200	7.7200	7.7200	-9.176%	1	275	-66.192%
2026-07-10	9.3300	9.3300	8.5000	8.5000	-11.642%	6	276	-69.294%
2026-07-09	9.6200	9.6200	9.6200	9.6200	+1.263%	1	274	-72.869%
2026-07-08	9.5000	9.5000	9.5000	9.5000	-6.404%	4	274	-72.526%
2026-07-07	10.1500	10.1500	10.1500	10.1500	-3.333%	1	270	-74.286%
2026-07-06	10.5000	10.5000	10.5000	10.5000	-5.405%	1	270	-75.143%
2026-06-30	11.1000	11.1000	11.1000	11.1000	-12.598%	3	270	-76.486%
2026-06-24	12.7000	12.7000	12.7000	12.7000	-14.189%	2	273	-79.449%
2026-06-22	14.8000	14.8000	14.8000	14.8000	+0.339%	6	273	-82.365%
2026-06-18	14.5500	14.7500	14.5500	14.7500	-0.405%	46	276	-82.305%
2026-06-15	14.8100	14.8100	14.8100	14.8100	+1.647%	2	276	-82.377%
2026-06-08	14.5700	14.5700	14.5700	14.5700	-21.243%	2	276	-82.086%
2026-06-02	18.5000	18.5000	18.5000	18.5000	-2.116%	2	278	-85.892%
2026-06-01	18.9000	18.9000	18.9000	18.9000	+14.476%	4	280	-86.190%
2026-05-29	16.5100	16.5100	16.5100	16.5100	-11.947%	1	276	-84.191%
2026-05-26	18.0000	18.7500	18.0000	18.7500	+15.385%	45	275	-86.080%
2026-05-22	16.5000	16.5000	15.9000	16.2500	+16.071%	68	230	-83.938%
2026-05-21	14.0000	14.0000	14.0000	14.0000	-1.754%	1	196	-81.357%
2026-05-20	14.2500	14.2500	14.2500	14.2500	+18.061%	2	196	-81.684%
2026-05-19	12.0700	12.0700	12.0700	12.0700	-15.120%	2	196	-78.376%
2026-05-15	14.2200	14.2200	14.2200	14.2200	-18.510%	2	196	-81.646%
2026-05-13	17.4000	17.6500	17.4000	17.4500	-16.706%	179	196	-85.043%
2026-05-12	20.4500	21.0000	20.4500	20.9500	-9.189%	28	109	-87.542%
2026-05-11	23.0700	23.0700	23.0700	23.0700	+12.537%	10	109	-88.687%
2026-05-07	22.0700	22.0700	20.5000	20.5000	+8.179%	4	120	-87.268%
2026-05-06	18.9500	18.9500	18.9500	18.9500	+1.067%	2	120	-86.227%
2026-04-30	17.9400	18.8700	17.9400	18.7500	-3.599%	5	118	-86.080%
2026-04-28	19.4500	19.4500	19.4500	19.4500	-12.936%	2	116	-86.581%
2026-04-27	21.3500	22.3400	21.3500	22.3400	+8.922%	4	118	-88.317%
2026-04-24	23.2000	24.0000	20.5100	20.5100	-8.109%	7	116	-87.275%
2026-04-23	23.2900	23.5400	22.3200	22.3200	+34.864%	10	115	-88.306%
2026-04-21	17.2700	17.2700	16.5500	16.5500	-7.799%	6	119	-84.230%
2026-04-17	19.0100	19.0500	17.9500	17.9500	+1.989%	5	119	-85.460%
2026-04-15	16.4800	17.6000	16.4800	17.6000	+31.343%	3	116	-85.170%
2026-04-14	13.9100	13.9500	13.4000	13.4000	+28.722%	17	119	-80.522%
2026-04-10	10.4900	10.4900	10.4100	10.4100	+21.612%	11	115	-74.928%
2026-03-31	8.5600	8.5600	8.5600	8.5600	-3.820%	2	104	-69.509%
2026-03-27	8.9000	8.9000	8.9000	8.9000	-2.732%	1	103	-70.674%
2026-03-26	10.6900	10.6900	9.1500	9.1500	-20.435%	3	102	-71.475%
2026-03-20	11.5000	11.5000	11.5000	11.5000	+0.437%	1	105	-77.304%
2026-03-19	11.4500	11.4500	11.4500	11.4500	-20.541%	1	104	-77.205%
2026-03-11	14.5900	14.5900	14.4100	14.4100	+1.622%	3	103	-81.888%
2026-03-06	14.7000	14.7000	14.1800	14.1800	-3.668%	11	100	-81.594%
2026-03-05	14.7200	14.7200	14.7200	14.7200	-3.158%	3	91	-82.269%
2026-03-03	15.2000	15.2000	15.2000	15.2000	-10.955%	2	91	-82.829%
2026-02-27	16.5000	17.0700	16.5000	17.0700	-8.960%	3	89	-84.710%
2026-02-25	18.1500	18.7500	18.1500	18.7500	+15.031%	2	86	-86.080%
2026-02-23	16.2800	16.3000	16.2800	16.3000	-8.478%	5	86	-83.988%
2026-02-20	17.8100	17.8100	17.8100	17.8100	-4.555%	1	83	-85.345%
2026-02-18	18.6600	18.6600	18.6600	18.6600	-5.279%	1	82	-86.013%
2026-02-13	19.7000	19.7000	19.7000	19.7000	+2.338%	1	80	-86.751%
2026-02-06	19.2500	19.2500	19.2500	19.2500	-5.032%	3	80	-86.442%
2026-02-05	20.2700	20.2700	20.2700	20.2700	+5.408%	1	83	-87.124%
2026-02-04	22.1900	22.1900	19.2300	19.2300	-17.290%	7	84	-86.427%
2026-02-02	23.9300	23.9300	23.2500	23.2500	-24.341%	5	84	-88.774%
2026-01-29	30.7300	30.7300	30.7300	30.7300	-9.083%	2	83	-91.507%
2026-01-22	33.8000	33.8000	33.8000	33.8000	-3.429%	2	81	-92.278%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-11.392%	1	83	-92.543%
2026-01-13	39.0000	39.9000	39.0000	39.5000	+4.497%	4	83	-93.392%
2026-01-07	37.8000	37.8000	37.8000	37.8000	+18.125%	1	83	-93.095%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+2.236%	3	83	-91.844%
2026-01-05	31.3000	31.3000	31.3000	31.3000	+22.745%	1	82	-91.661%
2026-01-02	24.3500	26.1000	24.3500	25.5000	-1.582%	4	82	-89.765%
2025-12-18	25.9100	25.9100	25.9100	25.9100	-10.594%	1	80	-89.927%
2025-12-16	28.9800	28.9800	28.9800	28.9800	-3.400%	1	80	-90.994%
2025-12-15	30.7200	30.7200	30.0000	30.0000	-31.818%	2	80	-91.300%
2025-12-08	44.0000	44.0000	44.0000	44.0000	+26.074%	2	79	-94.068%
2025-12-02	34.9000	34.9000	34.9000	34.9000	+4.491%	3	77	-92.521%
2025-11-26	33.4000	33.4000	33.4000	33.4000	+5.031%	1	81	-92.186%
2025-11-25	30.4800	31.8000	30.4800	31.8000	-5.216%	13	81	-91.792%
2025-11-21	33.9500	33.9500	33.5500	33.5500	-7.474%	4	81	-92.221%
2025-11-20	36.6100	36.6100	36.2600	36.2600	-19.991%	3	80	-92.802%
2025-11-19	43.5200	45.3200	43.5200	45.3200	+6.310%	2	81	-94.241%
2025-11-17	42.6300	42.6300	42.6300	42.6300	-5.686%	3	80	-93.878%
2025-11-14	48.3500	48.3500	45.2000	45.2000	-14.717%	2	80	-94.226%
2025-11-11	53.0000	53.0000	53.0000	53.0000	-3.636%	5	78	-95.075%
2025-11-10	55.0000	55.0000	55.0000	55.0000	+20.350%	5	78	-95.255%
2025-11-07	47.0500	47.0500	45.7000	45.7000	-9.505%	2	78	-94.289%
2025-11-06	54.0000	54.0000	50.5000	50.5000	-11.790%	6	77	-94.832%
2025-11-04	58.3500	58.5000	57.2500	57.2500	-9.127%	5	83	-95.441%
2025-11-03	63.0000	63.0000	63.0000	63.0000	-17.669%	1	80	-95.857%
2025-10-29	70.5000	76.5200	70.5000	76.5200	+4.322%	13	80	-96.589%
2025-10-28	73.2000	73.3500	73.2000	73.3500	+3.310%	5	83	-96.442%
2025-10-24	71.0000	71.0000	71.0000	71.0000	+9.231%	8	86	-96.324%
2025-10-23	59.9000	65.0000	59.9000	65.0000	+16.697%	5	86	-95.985%
2025-10-22	59.0000	59.0000	54.9400	55.7000	-18.662%	25	84	-95.314%
2025-10-21	77.7500	77.7500	68.4400	68.4800	-24.912%	9	76	-96.189%
2025-10-16	91.2000	91.2000	91.2000	91.2000	-3.553%	3	72	-97.138%
2025-10-15	94.6000	94.6000	94.5600	94.5600	-1.500%	5	69	-97.240%
2025-10-14	100.8500	101.0000	96.0000	96.0000	+1.373%	3	65	-97.281%
2025-10-13	92.1100	94.7000	91.6300	94.7000	+27.852%	35	65	-97.244%
2025-10-10	72.9200	76.7700	72.9200	74.0700	+12.381%	3	63	-96.476%
2025-10-09	65.9100	65.9100	65.9100	65.9100	-0.378%	10	62	-96.040%
2025-10-07	66.1600	66.1600	66.1600	66.1600	-1.621%	4	52	-96.055%
2025-10-06	66.0000	68.0000	62.1800	67.2500	+23.895%	13	52	-96.119%
2025-10-03	53.3000	54.2800	53.3000	54.2800	+12.989%	6	49	-95.192%
2025-10-02	48.0400	48.0400	48.0400	48.0400	+1.780%	1	48	-94.567%
2025-09-29	47.2000	47.2000	47.2000	47.2000	-2.680%	10	47	-94.470%
2025-09-25	48.5000	48.5000	48.5000	48.5000	-20.945%	1	47	-94.619%
2025-09-24	61.3500	61.3500	61.3500	61.3500	+3.807%	2	46	-95.746%
2025-09-23	59.1000	59.1000	59.1000	59.1000	-7.512%	2	46	-95.584%
2025-09-22	58.7000	65.3000	56.8000	63.9000	+4.378%	77	47	-95.915%
2025-09-19	40.8800	61.2200	40.8800	61.2200	0.000%	22	0	-95.737%

.dark-mode .DZxn7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZxn7k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C150OKLO Dec 17 2027 150.00 Call (OKLO271217C00150000)option OPRA

OKLO20271217C150
OKLO Dec 17 2027 150.00 Call (OKLO271217C00150000)
option OPRA