Dark

OKLO20271217C15
OKLO Dec 17 2027 15.00 Call (OKLO271217C00015000)
option OPRA

EOD

Jul 1, 2026

40.65+1.625%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.6500	40.6500	40.6500	40.6500	+1.625%	1	447	0.000%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+6.383%	1	448	+1.625%
2026-06-26	37.6000	37.6000	37.6000	37.6000	-2.842%	1	447	+8.112%
2026-06-25	38.7000	38.7000	38.7000	38.7000	-11.034%	1	447	+5.039%
2026-06-24	42.0000	43.5000	42.0000	43.5000	+1.754%	5	448	-6.552%
2026-06-23	43.4500	43.4500	42.7500	42.7500	-28.127%	4	448	-4.912%
2026-06-02	59.3400	59.4800	59.3400	59.4800	+10.128%	2	446	-31.658%
2026-06-01	54.0500	54.0500	54.0100	54.0100	-5.262%	2	446	-24.736%
2026-05-28	57.0100	57.0100	57.0100	57.0100	+7.162%	1	446	-28.697%
2026-05-27	53.0000	53.2500	53.0000	53.2000	-4.058%	4	446	-23.590%
2026-05-26	55.4500	55.4500	55.4500	55.4500	+4.426%	1	448	-26.691%
2026-05-22	53.4000	53.4000	53.1000	53.1000	+4.734%	2	448	-23.446%
2026-05-21	49.4700	50.9100	49.4700	50.7000	+6.067%	4	447	-19.822%
2026-05-20	44.2200	48.2900	44.2200	47.8000	+11.422%	105	447	-14.958%
2026-05-19	42.3000	42.9000	41.3000	42.9000	-24.737%	493	262	-5.245%
2026-05-13	57.0000	57.0000	57.0000	57.0000	-13.636%	3	262	-28.684%
2026-05-06	65.6000	66.0000	65.6000	66.0000	+17.752%	2	259	-38.409%
2026-05-05	56.0500	56.0500	56.0500	56.0500	-15.076%	1	259	-27.475%
2026-04-23	66.0000	66.0000	66.0000	66.0000	+17.229%	1	258	-38.409%
2026-04-17	56.3000	56.3000	56.3000	56.3000	+9.961%	1	257	-27.798%
2026-04-16	51.0000	51.2000	51.0000	51.2000	-0.389%	2	257	-20.605%
2026-04-15	51.4000	51.4000	51.4000	51.4000	+12.276%	1	256	-20.914%
2026-04-14	45.7800	45.7800	45.7800	45.7800	+29.872%	1	255	-11.206%
2026-04-07	34.9000	35.2500	34.9000	35.2500	-3.715%	2	255	+15.319%
2026-04-02	37.0000	37.0000	36.6100	36.6100	+4.900%	2	256	+11.035%
2026-03-31	34.9000	34.9000	34.9000	34.9000	-10.005%	1	256	+16.476%
2026-03-27	38.7800	38.7800	38.7800	38.7800	-4.436%	1	256	+4.822%
2026-03-26	41.0000	41.0000	40.5800	40.5800	-6.390%	2	256	+0.172%
2026-03-25	43.3200	43.3500	43.3200	43.3500	-7.173%	2	256	-6.228%
2026-03-16	46.6200	46.9500	46.6200	46.7000	-3.612%	20	256	-12.955%
2026-03-12	48.4500	48.4500	48.4500	48.4500	-4.664%	2	256	-16.099%
2026-03-10	50.8700	50.8700	50.8200	50.8200	-2.960%	2	256	-20.012%
2026-03-02	52.0000	52.4000	51.7100	52.3700	-2.477%	192	255	-22.379%
2026-02-20	54.0000	54.0000	53.7000	53.7000	-1.738%	4	263	-24.302%
2026-02-19	54.4000	54.7400	54.4000	54.6500	+1.769%	20	264	-25.618%
2026-02-17	54.1000	54.2000	53.7000	53.7000	-10.201%	32	261	-24.302%
2026-02-10	59.8000	59.8000	59.8000	59.8000	+17.833%	6	245	-32.023%
2026-02-05	50.7500	50.7500	50.7500	50.7500	-2.404%	1	245	-19.901%
2026-02-04	56.5000	56.5000	52.0000	52.0000	-16.331%	3	246	-21.827%
2026-02-02	62.1500	62.1500	62.1500	62.1500	-6.387%	2	247	-34.594%
2026-01-30	72.8000	72.9500	66.3900	66.3900	-7.894%	26	247	-38.771%
2026-01-29	72.0000	72.2000	71.9200	72.0800	-7.173%	5	247	-43.604%
2026-01-28	77.7000	77.7000	77.6500	77.6500	-5.822%	2	247	-47.650%
2026-01-06	82.4500	82.4500	82.4500	82.4500	+31.081%	1	248	-50.697%
2026-01-02	62.0000	62.9000	60.7600	62.9000	+7.705%	4	248	-35.374%
2025-12-31	58.4000	58.4000	58.4000	58.4000	-12.771%	1	252	-30.394%
2025-12-24	66.9500	66.9500	66.9500	66.9500	+4.121%	2	252	-39.283%
2025-12-18	64.3000	64.3000	64.3000	64.3000	+4.130%	1	252	-36.781%
2025-12-17	62.9100	62.9100	61.7500	61.7500	-13.150%	2	251	-34.170%
2025-12-15	71.1000	71.1000	71.1000	71.1000	-10.114%	1	250	-42.827%
2025-12-12	78.4000	79.5300	78.4000	79.1000	-11.074%	4	250	-48.609%
2025-12-11	88.9500	88.9500	88.9500	88.9500	+14.053%	1	249	-54.300%
2025-12-03	79.1500	79.1500	77.9900	77.9900	+11.702%	2	248	-47.878%
2025-11-25	69.8200	69.8200	69.8200	69.8200	-13.439%	1	249	-41.779%
2025-11-17	80.6600	80.6600	80.6600	80.6600	-8.807%	1	249	-49.603%
2025-11-14	86.8200	88.4500	86.8200	88.4500	-5.653%	2	248	-54.042%
2025-11-11	93.6500	93.7500	93.6500	93.7500	-5.303%	2	248	-56.640%
2025-11-10	99.0000	99.0000	99.0000	99.0000	+5.871%	6	248	-58.939%
2025-11-06	93.5100	93.5100	93.5100	93.5100	-9.826%	1	242	-56.529%
2025-11-04	103.3800	103.8500	103.3800	103.7000	-22.223%	54	242	-60.800%
2025-10-29	133.3300	133.3300	133.3300	133.3300	+10.556%	2	221	-69.512%
2025-10-24	120.6000	120.6000	120.6000	120.6000	+16.432%	1	221	-66.294%
2025-10-22	110.0000	110.0000	103.5800	103.5800	-17.136%	3	221	-60.755%
2025-10-21	126.4000	126.4000	125.0000	125.0000	-15.921%	2	219	-67.480%
2025-10-16	149.0000	149.0000	148.6700	148.6700	-10.169%	2	221	-72.658%
2025-10-14	166.2700	166.2700	165.5000	165.5000	+4.502%	2	221	-75.438%
2025-10-13	158.3700	158.3700	158.3700	158.3700	+13.935%	1	222	-74.332%
2025-10-10	145.0000	145.0000	137.6000	139.0000	+13.469%	3	222	-70.755%
2025-10-09	122.5000	122.5000	122.5000	122.5000	+0.410%	1	225	-66.816%
2025-10-06	122.0000	122.0000	122.0000	122.0000	+7.965%	1	224	-66.680%
2025-10-03	113.0000	113.0000	113.0000	113.0000	-0.572%	1	224	-64.027%
2025-10-02	112.8000	113.6500	112.8000	113.6500	+12.972%	2	224	-64.232%
2025-10-01	100.6000	100.6000	100.6000	100.6000	+0.550%	1	222	-59.592%
2025-09-29	100.0500	100.0500	100.0500	100.0500	+3.464%	3	221	-59.370%
2025-09-26	96.7000	96.7000	96.7000	96.7000	-19.147%	3	218	-57.963%
2025-09-24	119.5500	119.6000	119.5500	119.6000	-0.977%	2	219	-66.012%
2025-09-19	114.6500	120.7800	113.6500	120.7800	+33.238%	14	232	-66.344%
2025-09-18	89.6000	91.7500	89.6000	90.6500	+11.227%	91	241	-55.157%
2025-09-15	76.7000	81.5000	73.5500	81.5000	+18.287%	20	191	-50.123%
2025-09-12	69.0500	69.0500	68.9000	68.9000	+6.971%	2	209	-41.001%
2025-09-11	64.4100	64.4100	64.4100	64.4100	+3.670%	1	210	-36.889%
2025-09-10	62.2500	62.2500	62.1300	62.1300	+4.070%	4	211	-34.573%
2025-09-09	59.7000	59.7000	59.7000	59.7000	+2.931%	1	212	-31.910%
2025-09-08	58.0000	58.0000	58.0000	58.0000	+2.113%	1	212	-29.914%
2025-09-05	56.8000	56.8000	56.8000	56.8000	-3.729%	1	212	-28.433%
2025-09-02	57.6400	59.0000	57.6400	59.0000	-7.160%	3	213	-31.102%
2025-08-28	64.0000	64.0000	63.5500	63.5500	+6.628%	2	215	-36.035%
2025-08-26	60.8000	63.8000	59.6000	59.6000	+3.203%	10	215	-31.795%
2025-08-25	55.2000	57.7500	55.2000	57.7500	+0.260%	3	214	-29.610%
2025-08-22	58.1500	59.0000	57.6000	57.6000	+6.470%	4	214	-29.427%
2025-08-19	54.1000	54.1000	54.1000	54.1000	-5.995%	2	214	-24.861%
2025-08-18	58.0500	58.0500	57.5500	57.5500	-2.458%	2	214	-29.366%
2025-08-15	57.1800	59.0000	57.1800	59.0000	-4.915%	3	214	-31.102%
2025-08-14	62.0500	62.0500	62.0500	62.0500	-2.437%	5	214	-34.488%
2025-08-13	67.5000	67.5000	63.6000	63.6000	+0.157%	4	214	-36.085%
2025-08-12	63.5000	63.5000	63.5000	63.5000	+2.834%	1	212	-35.984%
2025-08-11	61.7500	61.7500	61.7500	61.7500	-0.403%	1	212	-34.170%
2025-08-08	62.0000	62.0000	62.0000	62.0000	-4.439%	1	212	-34.435%
2025-08-07	65.1500	65.1500	64.8800	64.8800	-8.620%	2	212	-37.346%
2025-08-06	71.0000	71.0000	71.0000	71.0000	+9.231%	1	213	-42.746%
2025-08-05	65.0000	65.0000	65.0000	65.0000	+1.642%	2	213	-37.462%
2025-08-04	59.5500	63.9500	59.5500	63.9500	+7.299%	8	215	-36.435%
2025-08-01	60.1500	60.1500	55.6000	59.6000	-8.308%	3	220	-31.795%
2025-07-31	65.0000	65.0000	65.0000	65.0000	+1.897%	1	220	-37.462%
2025-07-30	63.7900	63.7900	63.7900	63.7900	+7.210%	1	221	-36.275%
2025-07-29	58.2500	60.7300	58.2500	59.5000	-2.746%	10	221	-31.681%
2025-07-28	61.0000	61.5000	59.4000	61.1800	-0.601%	9	229	-33.557%
2025-07-25	61.8100	61.8100	61.5500	61.5500	-0.324%	2	224	-33.956%
2025-07-24	58.5000	63.0000	58.5000	61.7500	+13.720%	12	224	-34.170%
2025-07-23	56.6500	56.6500	54.3000	54.3000	+10.142%	3	226	-25.138%
2025-07-22	51.0600	51.0600	47.7000	49.3000	-3.333%	8	226	-17.546%
2025-07-21	57.7000	57.7000	51.0000	51.0000	-4.673%	9	226	-20.294%
2025-07-17	54.0000	54.0000	53.5000	53.5000	+5.523%	4	226	-24.019%
2025-07-16	50.7000	50.7000	50.7000	50.7000	+5.296%	1	228	-19.822%
2025-07-14	48.1500	48.1500	48.1500	48.1500	+13.028%	2	227	-15.576%
2025-07-08	42.4000	42.8400	42.4000	42.6000	+6.580%	5	227	-4.577%
2025-07-02	39.9700	39.9700	39.9700	39.9700	-1.794%	10	223	+1.701%
2025-07-01	41.5000	41.5000	40.7000	40.7000	-9.556%	3	223	-0.123%
2025-06-26	45.0000	45.0000	45.0000	45.0000	+1.580%	1	221	-9.667%
2025-06-25	44.3000	44.3000	44.3000	44.3000	-11.133%	1	221	-8.239%
2025-06-24	45.9500	49.8500	45.9500	49.8500	+10.778%	4	220	-18.455%
2025-06-23	45.0000	45.0000	45.0000	45.0000	-10.000%	1	218	-9.667%
2025-06-20	50.0000	50.0000	50.0000	50.0000	0.000%	2	218	-18.700%
2025-06-17	52.8300	52.8300	50.0000	50.0000	-3.939%	2	218	-18.700%
2025-06-13	50.9000	52.0500	50.9000	52.0500	-6.199%	8	217	-21.902%
2025-06-12	55.4900	55.4900	55.4900	55.4900	-1.351%	1	216	-26.744%
2025-06-11	55.7500	56.2500	55.7500	56.2500	+36.364%	2	216	-27.733%
2025-06-10	41.2500	41.2500	41.2500	41.2500	+0.146%	1	216	-1.455%
2025-06-09	40.6000	41.1900	40.6000	41.1900	+9.840%	3	216	-1.311%
2025-06-06	37.5000	37.5000	37.5000	37.5000	-1.497%	2	214	+8.400%
2025-06-05	38.0700	38.0700	38.0700	38.0700	-0.782%	1	214	+6.777%
2025-06-04	35.7700	38.3700	35.5900	38.3700	-2.217%	6	213	+5.942%
2025-06-03	43.9500	43.9500	39.2400	39.2400	+0.230%	4	213	+3.593%
2025-06-02	39.8000	39.8000	39.1500	39.1500	-0.255%	48	215	+3.831%
2025-05-30	41.8300	41.8300	39.1400	39.2500	-4.268%	36	199	+3.567%
2025-05-29	41.6000	41.6000	41.0000	41.0000	-3.869%	66	183	-0.854%
2025-05-28	42.7000	43.5000	42.6500	42.6500	+4.024%	8	122	-4.689%
2025-05-27	40.8500	42.0500	40.8000	41.0000	+6.494%	202	121	-0.854%
2025-05-23	38.4200	38.5000	37.9500	38.5000	+31.579%	12	20	+5.584%
2025-05-22	28.8000	29.2600	28.8000	29.2600	+10.415%	4	20	+38.927%
2025-05-21	26.6000	26.6000	26.5000	26.5000	-11.371%	4	18	+53.396%
2025-05-20	29.9000	29.9000	29.9000	29.9000	+42.381%	2	15	+35.953%
2025-05-13	21.0000	21.0000	21.0000	21.0000	+5.000%	1	15	+93.571%
2025-05-12	20.0000	20.0000	20.0000	20.0000	+4.004%	1	14	+103.250%
2025-05-09	18.1500	19.2300	18.1500	19.2300	+3.387%	22	13	+111.388%
2025-05-08	18.6000	18.6000	18.6000	18.6000	+10.517%	1	2	+118.548%
2025-05-05	16.8300	16.8300	16.8300	16.8300	0.000%	1	1	+141.533%

.dark-mode .LDnYFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDnYFR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C15OKLO Dec 17 2027 15.00 Call (OKLO271217C00015000)option OPRA

OKLO20271217C15
OKLO Dec 17 2027 15.00 Call (OKLO271217C00015000)
option OPRA