Dark

OKLO20271217C15
OKLO Dec 17 2027 15.00 Call (OKLO271217C00015000)
option OPRA

Inactive

Sep 17, 2026

27.00+14.894%(+3.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.3700	27.0000	25.3700	27.0000	+14.894%	3	476	0.000%
2026-09-16	23.5000	23.5000	23.5000	23.5000	+0.256%	2	476	+14.894%
2026-09-15	23.4400	23.4400	23.4400	23.4400	-2.658%	1	478	+15.188%
2026-09-11	25.0000	25.0000	24.0800	24.0800	-21.995%	3	477	+12.126%
2026-09-08	31.0600	31.0600	30.8700	30.8700	+15.748%	2	476	-12.536%
2026-09-02	26.6700	26.6700	26.6700	26.6700	+2.145%	1	476	+1.237%
2026-09-01	26.2000	26.2000	26.1000	26.1100	-15.337%	3	477	+3.409%
2026-08-27	30.8400	30.8400	30.8400	30.8400	+6.162%	1	478	-12.451%
2026-08-26	29.1400	29.1400	29.0500	29.0500	+3.014%	2	477	-7.057%
2026-08-20	28.2000	28.2000	28.2000	28.2000	+0.714%	100	476	-4.255%
2026-08-19	28.6000	28.6000	28.0000	28.0000	-11.252%	100	476	-3.571%
2026-08-17	31.5500	31.5500	31.5500	31.5500	-4.625%	1	440	-14.422%
2026-08-14	33.3300	33.3300	33.0800	33.0800	+0.977%	2	441	-18.380%
2026-08-13	32.7600	32.7600	32.7600	32.7600	+0.552%	1	442	-17.582%
2026-08-12	34.9900	34.9900	32.5400	32.5800	-6.110%	3	442	-17.127%
2026-08-07	34.7000	34.7000	34.7000	34.7000	+14.070%	4	442	-22.190%
2026-08-06	30.5700	30.6500	29.8400	30.4200	-2.312%	13	446	-11.243%
2026-08-05	31.1200	31.7900	30.6700	31.1400	-1.111%	10	452	-13.295%
2026-08-04	31.3300	31.8000	29.9400	31.4900	+6.673%	9	451	-14.258%
2026-08-03	26.4000	29.8600	26.4000	29.5200	+7.345%	24	452	-8.537%
2026-07-31	28.2500	28.2500	27.3600	27.5000	-2.378%	7	448	-1.818%
2026-07-30	27.9900	28.1700	27.9900	28.1700	+13.269%	2	446	-4.153%
2026-07-29	25.8500	25.8500	24.8700	24.8700	-15.003%	2	448	+8.565%
2026-07-24	29.2100	29.2600	29.2100	29.2600	-9.271%	2	446	-7.724%
2026-07-22	34.5700	34.5700	32.2500	32.2500	+3.365%	4	446	-16.279%
2026-07-21	31.2000	31.2000	31.2000	31.2000	+10.053%	1	444	-13.462%
2026-07-17	28.5100	28.5100	28.3500	28.3500	-4.223%	2	445	-4.762%
2026-07-16	31.1700	31.1700	29.6000	29.6000	-10.030%	5	444	-8.784%
2026-07-15	32.8500	32.9000	32.7200	32.9000	-0.333%	4	449	-17.933%
2026-07-13	34.0900	34.0900	33.0100	33.0100	-7.664%	2	451	-18.207%
2026-07-10	35.8000	35.8000	35.7500	35.7500	+2.937%	2	450	-24.476%
2026-07-09	34.7300	34.7300	34.7300	34.7300	-14.563%	4	451	-22.257%
2026-07-01	40.6500	40.6500	40.6500	40.6500	+1.625%	1	447	-33.579%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+6.383%	1	448	-32.500%
2026-06-26	37.6000	37.6000	37.6000	37.6000	-2.842%	1	447	-28.191%
2026-06-25	38.7000	38.7000	38.7000	38.7000	-11.034%	1	447	-30.233%
2026-06-24	42.0000	43.5000	42.0000	43.5000	+1.754%	5	448	-37.931%
2026-06-23	43.4500	43.4500	42.7500	42.7500	-28.127%	4	448	-36.842%
2026-06-02	59.3400	59.4800	59.3400	59.4800	+10.128%	2	446	-54.607%
2026-06-01	54.0500	54.0500	54.0100	54.0100	-5.262%	2	446	-50.009%
2026-05-28	57.0100	57.0100	57.0100	57.0100	+7.162%	1	446	-52.640%
2026-05-27	53.0000	53.2500	53.0000	53.2000	-4.058%	4	446	-49.248%
2026-05-26	55.4500	55.4500	55.4500	55.4500	+4.426%	1	448	-51.307%
2026-05-22	53.4000	53.4000	53.1000	53.1000	+4.734%	2	448	-49.153%
2026-05-21	49.4700	50.9100	49.4700	50.7000	+6.067%	4	447	-46.746%
2026-05-20	44.2200	48.2900	44.2200	47.8000	+11.422%	105	447	-43.515%
2026-05-19	42.3000	42.9000	41.3000	42.9000	-24.737%	493	262	-37.063%
2026-05-13	57.0000	57.0000	57.0000	57.0000	-13.636%	3	262	-52.632%
2026-05-06	65.6000	66.0000	65.6000	66.0000	+17.752%	2	259	-59.091%
2026-05-05	56.0500	56.0500	56.0500	56.0500	-15.076%	1	259	-51.829%
2026-04-23	66.0000	66.0000	66.0000	66.0000	+17.229%	1	258	-59.091%
2026-04-17	56.3000	56.3000	56.3000	56.3000	+9.961%	1	257	-52.043%
2026-04-16	51.0000	51.2000	51.0000	51.2000	-0.389%	2	257	-47.266%
2026-04-15	51.4000	51.4000	51.4000	51.4000	+12.276%	1	256	-47.471%
2026-04-14	45.7800	45.7800	45.7800	45.7800	+29.872%	1	255	-41.022%
2026-04-07	34.9000	35.2500	34.9000	35.2500	-3.715%	2	255	-23.404%
2026-04-02	37.0000	37.0000	36.6100	36.6100	+4.900%	2	256	-26.250%
2026-03-31	34.9000	34.9000	34.9000	34.9000	-10.005%	1	256	-22.636%
2026-03-27	38.7800	38.7800	38.7800	38.7800	-4.436%	1	256	-30.376%
2026-03-26	41.0000	41.0000	40.5800	40.5800	-6.390%	2	256	-33.465%
2026-03-25	43.3200	43.3500	43.3200	43.3500	-7.173%	2	256	-37.716%
2026-03-16	46.6200	46.9500	46.6200	46.7000	-3.612%	20	256	-42.184%
2026-03-12	48.4500	48.4500	48.4500	48.4500	-4.664%	2	256	-44.272%
2026-03-10	50.8700	50.8700	50.8200	50.8200	-2.960%	2	256	-46.871%
2026-03-02	52.0000	52.4000	51.7100	52.3700	-2.477%	192	255	-48.444%
2026-02-20	54.0000	54.0000	53.7000	53.7000	-1.738%	4	263	-49.721%
2026-02-19	54.4000	54.7400	54.4000	54.6500	+1.769%	20	264	-50.595%
2026-02-17	54.1000	54.2000	53.7000	53.7000	-10.201%	32	261	-49.721%
2026-02-10	59.8000	59.8000	59.8000	59.8000	+17.833%	6	245	-54.849%
2026-02-05	50.7500	50.7500	50.7500	50.7500	-2.404%	1	245	-46.798%
2026-02-04	56.5000	56.5000	52.0000	52.0000	-16.331%	3	246	-48.077%
2026-02-02	62.1500	62.1500	62.1500	62.1500	-6.387%	2	247	-56.557%
2026-01-30	72.8000	72.9500	66.3900	66.3900	-7.894%	26	247	-59.331%
2026-01-29	72.0000	72.2000	71.9200	72.0800	-7.173%	5	247	-62.542%
2026-01-28	77.7000	77.7000	77.6500	77.6500	-5.822%	2	247	-65.229%
2026-01-06	82.4500	82.4500	82.4500	82.4500	+31.081%	1	248	-67.253%
2026-01-02	62.0000	62.9000	60.7600	62.9000	+7.705%	4	248	-57.075%
2025-12-31	58.4000	58.4000	58.4000	58.4000	-12.771%	1	252	-53.767%
2025-12-24	66.9500	66.9500	66.9500	66.9500	+4.121%	2	252	-59.671%
2025-12-18	64.3000	64.3000	64.3000	64.3000	+4.130%	1	252	-58.009%
2025-12-17	62.9100	62.9100	61.7500	61.7500	-13.150%	2	251	-56.275%
2025-12-15	71.1000	71.1000	71.1000	71.1000	-10.114%	1	250	-62.025%
2025-12-12	78.4000	79.5300	78.4000	79.1000	-11.074%	4	250	-65.866%
2025-12-11	88.9500	88.9500	88.9500	88.9500	+14.053%	1	249	-69.646%
2025-12-03	79.1500	79.1500	77.9900	77.9900	+11.702%	2	248	-65.380%
2025-11-25	69.8200	69.8200	69.8200	69.8200	-13.439%	1	249	-61.329%
2025-11-17	80.6600	80.6600	80.6600	80.6600	-8.807%	1	249	-66.526%
2025-11-14	86.8200	88.4500	86.8200	88.4500	-5.653%	2	248	-69.474%
2025-11-11	93.6500	93.7500	93.6500	93.7500	-5.303%	2	248	-71.200%
2025-11-10	99.0000	99.0000	99.0000	99.0000	+5.871%	6	248	-72.727%
2025-11-06	93.5100	93.5100	93.5100	93.5100	-9.826%	1	242	-71.126%
2025-11-04	103.3800	103.8500	103.3800	103.7000	-22.223%	54	242	-73.963%
2025-10-29	133.3300	133.3300	133.3300	133.3300	+10.556%	2	221	-79.749%
2025-10-24	120.6000	120.6000	120.6000	120.6000	+16.432%	1	221	-77.612%
2025-10-22	110.0000	110.0000	103.5800	103.5800	-17.136%	3	221	-73.933%
2025-10-21	126.4000	126.4000	125.0000	125.0000	-15.921%	2	219	-78.400%
2025-10-16	149.0000	149.0000	148.6700	148.6700	-10.169%	2	221	-81.839%
2025-10-14	166.2700	166.2700	165.5000	165.5000	+4.502%	2	221	-83.686%
2025-10-13	158.3700	158.3700	158.3700	158.3700	+13.935%	1	222	-82.951%
2025-10-10	145.0000	145.0000	137.6000	139.0000	+13.469%	3	222	-80.576%
2025-10-09	122.5000	122.5000	122.5000	122.5000	+0.410%	1	225	-77.959%
2025-10-06	122.0000	122.0000	122.0000	122.0000	+7.965%	1	224	-77.869%
2025-10-03	113.0000	113.0000	113.0000	113.0000	-0.572%	1	224	-76.106%
2025-10-02	112.8000	113.6500	112.8000	113.6500	+12.972%	2	224	-76.243%
2025-10-01	100.6000	100.6000	100.6000	100.6000	+0.550%	1	222	-73.161%
2025-09-29	100.0500	100.0500	100.0500	100.0500	+3.464%	3	221	-73.013%
2025-09-26	96.7000	96.7000	96.7000	96.7000	-19.147%	3	218	-72.079%
2025-09-24	119.5500	119.6000	119.5500	119.6000	-0.977%	2	219	-77.425%
2025-09-19	114.6500	120.7800	113.6500	120.7800	+33.238%	14	232	-77.645%
2025-09-18	89.6000	91.7500	89.6000	90.6500	+11.227%	91	241	-70.215%
2025-09-15	76.7000	81.5000	73.5500	81.5000	+18.287%	20	191	-66.871%
2025-09-12	69.0500	69.0500	68.9000	68.9000	+6.971%	2	209	-60.813%
2025-09-11	64.4100	64.4100	64.4100	64.4100	+3.670%	1	210	-58.081%
2025-09-10	62.2500	62.2500	62.1300	62.1300	+4.070%	4	211	-56.543%
2025-09-09	59.7000	59.7000	59.7000	59.7000	+2.931%	1	212	-54.774%
2025-09-08	58.0000	58.0000	58.0000	58.0000	+2.113%	1	212	-53.448%
2025-09-05	56.8000	56.8000	56.8000	56.8000	-3.729%	1	212	-52.465%
2025-09-02	57.6400	59.0000	57.6400	59.0000	-7.160%	3	213	-54.237%
2025-08-28	64.0000	64.0000	63.5500	63.5500	+6.628%	2	215	-57.514%
2025-08-26	60.8000	63.8000	59.6000	59.6000	+3.203%	10	215	-54.698%
2025-08-25	55.2000	57.7500	55.2000	57.7500	+0.260%	3	214	-53.247%
2025-08-22	58.1500	59.0000	57.6000	57.6000	+6.470%	4	214	-53.125%
2025-08-19	54.1000	54.1000	54.1000	54.1000	-5.995%	2	214	-50.092%
2025-08-18	58.0500	58.0500	57.5500	57.5500	-2.458%	2	214	-53.084%
2025-08-15	57.1800	59.0000	57.1800	59.0000	-4.915%	3	214	-54.237%
2025-08-14	62.0500	62.0500	62.0500	62.0500	-2.437%	5	214	-56.487%
2025-08-13	67.5000	67.5000	63.6000	63.6000	+0.157%	4	214	-57.547%
2025-08-12	63.5000	63.5000	63.5000	63.5000	+2.834%	1	212	-57.480%
2025-08-11	61.7500	61.7500	61.7500	61.7500	-0.403%	1	212	-56.275%
2025-08-08	62.0000	62.0000	62.0000	62.0000	-4.439%	1	212	-56.452%
2025-08-07	65.1500	65.1500	64.8800	64.8800	-8.620%	2	212	-58.385%
2025-08-06	71.0000	71.0000	71.0000	71.0000	+9.231%	1	213	-61.972%
2025-08-05	65.0000	65.0000	65.0000	65.0000	+1.642%	2	213	-58.462%
2025-08-04	59.5500	63.9500	59.5500	63.9500	+7.299%	8	215	-57.780%
2025-08-01	60.1500	60.1500	55.6000	59.6000	-8.308%	3	220	-54.698%
2025-07-31	65.0000	65.0000	65.0000	65.0000	+1.897%	1	220	-58.462%
2025-07-30	63.7900	63.7900	63.7900	63.7900	+7.210%	1	221	-57.674%
2025-07-29	58.2500	60.7300	58.2500	59.5000	-2.746%	10	221	-54.622%
2025-07-28	61.0000	61.5000	59.4000	61.1800	-0.601%	9	229	-55.868%
2025-07-25	61.8100	61.8100	61.5500	61.5500	-0.324%	2	224	-56.133%
2025-07-24	58.5000	63.0000	58.5000	61.7500	+13.720%	12	224	-56.275%
2025-07-23	56.6500	56.6500	54.3000	54.3000	+10.142%	3	226	-50.276%
2025-07-22	51.0600	51.0600	47.7000	49.3000	-3.333%	8	226	-45.233%
2025-07-21	57.7000	57.7000	51.0000	51.0000	-4.673%	9	226	-47.059%
2025-07-17	54.0000	54.0000	53.5000	53.5000	+5.523%	4	226	-49.533%
2025-07-16	50.7000	50.7000	50.7000	50.7000	+5.296%	1	228	-46.746%
2025-07-14	48.1500	48.1500	48.1500	48.1500	+13.028%	2	227	-43.925%
2025-07-08	42.4000	42.8400	42.4000	42.6000	+6.580%	5	227	-36.620%
2025-07-02	39.9700	39.9700	39.9700	39.9700	-1.794%	10	223	-32.449%
2025-07-01	41.5000	41.5000	40.7000	40.7000	-9.556%	3	223	-33.661%
2025-06-26	45.0000	45.0000	45.0000	45.0000	+1.580%	1	221	-40.000%
2025-06-25	44.3000	44.3000	44.3000	44.3000	-11.133%	1	221	-39.052%
2025-06-24	45.9500	49.8500	45.9500	49.8500	+10.778%	4	220	-45.838%
2025-06-23	45.0000	45.0000	45.0000	45.0000	-10.000%	1	218	-40.000%
2025-06-20	50.0000	50.0000	50.0000	50.0000	0.000%	2	218	-46.000%
2025-06-17	52.8300	52.8300	50.0000	50.0000	-3.939%	2	218	-46.000%
2025-06-13	50.9000	52.0500	50.9000	52.0500	-6.199%	8	217	-48.127%
2025-06-12	55.4900	55.4900	55.4900	55.4900	-1.351%	1	216	-51.343%
2025-06-11	55.7500	56.2500	55.7500	56.2500	+36.364%	2	216	-52.000%
2025-06-10	41.2500	41.2500	41.2500	41.2500	+0.146%	1	216	-34.545%
2025-06-09	40.6000	41.1900	40.6000	41.1900	+9.840%	3	216	-34.450%
2025-06-06	37.5000	37.5000	37.5000	37.5000	-1.497%	2	214	-28.000%
2025-06-05	38.0700	38.0700	38.0700	38.0700	-0.782%	1	214	-29.078%
2025-06-04	35.7700	38.3700	35.5900	38.3700	-2.217%	6	213	-29.633%
2025-06-03	43.9500	43.9500	39.2400	39.2400	+0.230%	4	213	-31.193%
2025-06-02	39.8000	39.8000	39.1500	39.1500	-0.255%	48	215	-31.034%
2025-05-30	41.8300	41.8300	39.1400	39.2500	-4.268%	36	199	-31.210%
2025-05-29	41.6000	41.6000	41.0000	41.0000	-3.869%	66	183	-34.146%
2025-05-28	42.7000	43.5000	42.6500	42.6500	+4.024%	8	122	-36.694%
2025-05-27	40.8500	42.0500	40.8000	41.0000	+6.494%	202	121	-34.146%
2025-05-23	38.4200	38.5000	37.9500	38.5000	+31.579%	12	20	-29.870%
2025-05-22	28.8000	29.2600	28.8000	29.2600	+10.415%	4	20	-7.724%
2025-05-21	26.6000	26.6000	26.5000	26.5000	-11.371%	4	18	+1.887%
2025-05-20	29.9000	29.9000	29.9000	29.9000	+42.381%	2	15	-9.699%
2025-05-13	21.0000	21.0000	21.0000	21.0000	+5.000%	1	15	+28.571%
2025-05-12	20.0000	20.0000	20.0000	20.0000	+4.004%	1	14	+35.000%
2025-05-09	18.1500	19.2300	18.1500	19.2300	+3.387%	22	13	+40.406%
2025-05-08	18.6000	18.6000	18.6000	18.6000	+10.517%	1	2	+45.161%
2025-05-05	16.8300	16.8300	16.8300	16.8300	0.000%	1	1	+60.428%

.dark-mode .x4vxKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4vxKK{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C15OKLO Dec 17 2027 15.00 Call (OKLO271217C00015000)option OPRA

OKLO20271217C15
OKLO Dec 17 2027 15.00 Call (OKLO271217C00015000)
option OPRA