Dark

OKLO20271217C140
OKLO Dec 17 2027 140.00 Call (OKLO271217C00140000)
option OPRA

EOD

Jun 29, 2026

11.00-24.138%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.0000	11.0000	11.0000	11.0000	-24.138%	1	155	0.000%
2026-06-22	14.5000	14.5000	14.5000	14.5000	-2.554%	1	156	-24.138%
2026-06-17	14.8800	14.8800	14.8800	14.8800	+0.135%	3	157	-26.075%
2026-06-16	14.8600	14.8600	14.8600	14.8600	+7.292%	1	157	-25.976%
2026-06-11	13.8500	13.8500	13.8500	13.8500	-26.486%	1	157	-20.578%
2026-06-03	19.6300	19.6300	18.8400	18.8400	-5.800%	2	156	-41.614%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+1.010%	1	158	-45.000%
2026-06-01	19.8000	19.8000	19.8000	19.8000	+45.374%	1	158	-44.444%
2026-05-18	13.6200	13.6200	13.6200	13.6200	-36.798%	2	158	-19.236%
2026-05-12	21.5500	21.7500	21.5500	21.5500	+6.001%	24	158	-48.956%
2026-05-08	20.3300	20.3300	20.3300	20.3300	-11.609%	1	168	-45.893%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+33.721%	4	167	-52.174%
2026-04-29	17.2000	17.2000	17.2000	17.2000	-20.000%	3	171	-36.047%
2026-04-24	24.4400	24.4400	21.5000	21.5000	+11.688%	27	171	-48.837%
2026-04-22	19.0000	19.2500	19.0000	19.2500	+1.050%	11	165	-42.857%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+4.728%	1	165	-42.257%
2026-04-15	18.4600	18.4600	18.1900	18.1900	+74.904%	200	165	-39.527%
2026-04-06	10.4000	10.4000	10.4000	10.4000	+17.249%	5	112	+5.769%
2026-03-31	8.8700	8.8700	8.8700	8.8700	-21.781%	2	117	+24.014%
2026-03-24	11.3400	11.3400	11.3400	11.3400	-24.601%	1	117	-2.998%
2026-03-17	15.0400	15.0400	15.0400	15.0400	-8.237%	2	116	-26.862%
2026-03-09	15.1000	16.3900	15.1000	16.3900	-2.324%	10	114	-32.886%
2026-03-05	16.7800	16.7800	16.7800	16.7800	-10.171%	1	105	-34.446%
2026-02-27	18.6800	18.6800	18.6800	18.6800	+9.304%	1	105	-41.113%
2026-02-23	17.3000	17.3000	17.0900	17.0900	-8.365%	3	105	-35.635%
2026-02-20	20.0000	20.0000	18.6500	18.6500	-13.013%	4	105	-41.019%
2026-02-17	21.4400	21.4400	21.4400	21.4400	+4.585%	1	108	-48.694%
2026-02-12	20.5000	20.5000	20.5000	20.5000	+8.408%	1	107	-46.341%
2026-02-05	18.9100	18.9100	18.9100	18.9100	-19.873%	2	108	-41.830%
2026-02-04	24.5000	24.5000	23.6000	23.6000	-9.231%	2	106	-53.390%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+7.794%	1	108	-57.692%
2026-02-02	26.0000	26.0000	24.1200	24.1200	-24.294%	3	109	-54.395%
2026-01-28	31.8600	31.8600	31.8600	31.8600	-11.500%	1	112	-65.474%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-8.884%	1	111	-69.444%
2026-01-15	39.5000	39.5100	39.5000	39.5100	-7.035%	6	110	-72.159%
2026-01-12	42.5000	42.5000	42.5000	42.5000	+75.547%	1	114	-74.118%
2025-12-30	24.2100	24.2100	24.2100	24.2100	-1.184%	1	114	-54.564%
2025-12-29	24.5000	24.5000	24.5000	24.5000	-7.547%	6	114	-55.102%
2025-12-26	25.8500	26.5000	25.8500	26.5000	-14.073%	9	114	-58.491%
2025-12-19	30.8400	30.8400	30.8400	30.8400	-29.717%	1	106	-64.332%
2025-12-04	43.8700	43.8800	43.8700	43.8800	+15.962%	3	106	-74.932%
2025-11-28	37.8400	37.8400	37.8400	37.8400	+10.482%	1	109	-70.930%
2025-11-24	34.2500	34.2500	34.2500	34.2500	-9.031%	1	109	-67.883%
2025-11-20	37.6500	37.6500	37.6500	37.6500	-15.050%	2	108	-70.784%
2025-11-17	44.3200	44.3200	44.3200	44.3200	-8.844%	1	110	-75.181%
2025-11-07	49.2000	49.2000	45.8500	48.6200	-7.567%	3	111	-77.376%
2025-11-06	55.8400	55.8400	52.6000	52.6000	-22.189%	3	110	-79.087%
2025-11-03	67.6000	67.6000	67.6000	67.6000	-11.576%	2	108	-83.728%
2025-10-31	76.4500	76.4500	76.4500	76.4500	-2.735%	1	108	-85.612%
2025-10-29	74.5000	78.6000	74.5000	78.6000	+3.150%	3	107	-86.005%
2025-10-27	76.2000	76.2000	76.2000	76.2000	+5.819%	2	105	-85.564%
2025-10-24	72.0100	72.0100	72.0100	72.0100	+21.968%	1	105	-84.724%
2025-10-23	59.0400	59.0400	59.0400	59.0400	-1.600%	1	105	-81.369%
2025-10-22	58.2100	60.0000	58.0000	60.0000	-17.808%	12	105	-81.667%
2025-10-21	77.7500	78.0000	73.0000	73.0000	-16.092%	24	114	-84.932%
2025-10-20	92.0000	92.0000	87.0000	87.0000	-1.125%	11	118	-87.356%
2025-10-16	94.6300	94.6300	87.9200	87.9900	-14.573%	29	113	-87.499%
2025-10-15	108.5000	110.8000	103.0000	103.0000	+1.079%	12	139	-89.320%
2025-10-14	90.5000	101.9000	90.5000	101.9000	+6.057%	3	144	-89.205%
2025-10-13	93.6900	96.0800	92.7000	96.0800	+22.739%	21	146	-88.551%
2025-10-10	75.0000	80.8400	75.0000	78.2800	+24.928%	124	159	-85.948%
2025-10-08	62.6600	62.6600	62.6600	62.6600	-2.216%	1	223	-82.445%
2025-10-07	68.6000	68.7000	64.0800	64.0800	-4.714%	27	224	-82.834%
2025-10-06	67.0000	69.6500	64.7500	67.2500	+20.412%	15	210	-83.643%
2025-10-03	57.2100	59.5500	55.8500	55.8500	-4.284%	5	208	-80.304%
2025-10-02	58.3500	58.3500	58.3500	58.3500	+23.623%	2	208	-81.148%
2025-10-01	47.2000	47.2000	47.2000	47.2000	+7.370%	1	208	-76.695%
2025-09-30	43.9600	43.9600	43.9600	43.9600	-12.150%	1	207	-74.977%
2025-09-29	47.9500	50.0400	47.2800	50.0400	+11.821%	8	206	-78.018%
2025-09-26	46.7000	46.7000	44.7500	44.7500	-8.111%	3	205	-75.419%
2025-09-25	48.5300	48.7000	48.5300	48.7000	-24.555%	20	203	-77.413%
2025-09-24	64.3600	64.5500	64.3600	64.5500	-3.829%	3	213	-82.959%
2025-09-23	64.8100	68.0500	62.6000	67.1200	-1.684%	83	211	-83.611%
2025-09-22	58.0000	68.4100	58.0000	68.2700	+10.309%	79	224	-83.888%
2025-09-19	52.2800	61.8900	52.2800	61.8900	+47.182%	153	242	-82.227%
2025-09-18	37.3500	44.1400	37.3000	42.0500	+26.657%	23	132	-73.841%
2025-09-17	34.1900	34.1900	33.1400	33.2000	-5.682%	9	112	-66.867%
2025-09-16	32.6000	35.2000	32.3000	35.2000	0.000%	103	0	-68.750%

.dark-mode .pScsGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pScsGx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C140OKLO Dec 17 2027 140.00 Call (OKLO271217C00140000)option OPRA

OKLO20271217C140
OKLO Dec 17 2027 140.00 Call (OKLO271217C00140000)
option OPRA