Dark

OKLO20271217C140
OKLO Dec 17 2027 140.00 Call (OKLO271217C00140000)
option OPRA

Inactive

Sep 21, 2026

3.78+12.166%(+0.41)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7800	3.7800	3.7800	3.7800	+12.166%	10	164	0.000%
2026-09-18	3.3700	3.3700	3.3700	3.3700	-18.599%	5	154	+12.166%
2026-09-17	4.1400	4.1400	4.1400	4.1400	+38.000%	9	154	-8.696%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-36.441%	1	154	+26.000%
2026-09-10	4.7200	4.7200	4.7200	4.7200	-9.751%	2	154	-19.915%
2026-09-08	4.5500	5.2300	4.5500	5.2300	+27.561%	8	154	-27.725%
2026-09-03	4.0800	4.1000	4.0800	4.1000	-39.259%	5	154	-7.805%
2026-08-04	6.7500	6.7500	6.7500	6.7500	+3.846%	1	155	-44.000%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-40.909%	1	156	-41.846%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-24.138%	1	155	-65.636%
2026-06-22	14.5000	14.5000	14.5000	14.5000	-2.554%	1	156	-73.931%
2026-06-17	14.8800	14.8800	14.8800	14.8800	+0.135%	3	157	-74.597%
2026-06-16	14.8600	14.8600	14.8600	14.8600	+7.292%	1	157	-74.563%
2026-06-11	13.8500	13.8500	13.8500	13.8500	-26.486%	1	157	-72.708%
2026-06-03	19.6300	19.6300	18.8400	18.8400	-5.800%	2	156	-79.936%
2026-06-02	20.0000	20.0000	20.0000	20.0000	+1.010%	1	158	-81.100%
2026-06-01	19.8000	19.8000	19.8000	19.8000	+45.374%	1	158	-80.909%
2026-05-18	13.6200	13.6200	13.6200	13.6200	-36.798%	2	158	-72.247%
2026-05-12	21.5500	21.7500	21.5500	21.5500	+6.001%	24	158	-82.459%
2026-05-08	20.3300	20.3300	20.3300	20.3300	-11.609%	1	168	-81.407%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+33.721%	4	167	-83.565%
2026-04-29	17.2000	17.2000	17.2000	17.2000	-20.000%	3	171	-78.023%
2026-04-24	24.4400	24.4400	21.5000	21.5000	+11.688%	27	171	-82.419%
2026-04-22	19.0000	19.2500	19.0000	19.2500	+1.050%	11	165	-80.364%
2026-04-17	19.0500	19.0500	19.0500	19.0500	+4.728%	1	165	-80.157%
2026-04-15	18.4600	18.4600	18.1900	18.1900	+74.904%	200	165	-79.219%
2026-04-06	10.4000	10.4000	10.4000	10.4000	+17.249%	5	112	-63.654%
2026-03-31	8.8700	8.8700	8.8700	8.8700	-21.781%	2	117	-57.384%
2026-03-24	11.3400	11.3400	11.3400	11.3400	-24.601%	1	117	-66.667%
2026-03-17	15.0400	15.0400	15.0400	15.0400	-8.237%	2	116	-74.867%
2026-03-09	15.1000	16.3900	15.1000	16.3900	-2.324%	10	114	-76.937%
2026-03-05	16.7800	16.7800	16.7800	16.7800	-10.171%	1	105	-77.473%
2026-02-27	18.6800	18.6800	18.6800	18.6800	+9.304%	1	105	-79.764%
2026-02-23	17.3000	17.3000	17.0900	17.0900	-8.365%	3	105	-77.882%
2026-02-20	20.0000	20.0000	18.6500	18.6500	-13.013%	4	105	-79.732%
2026-02-17	21.4400	21.4400	21.4400	21.4400	+4.585%	1	108	-82.369%
2026-02-12	20.5000	20.5000	20.5000	20.5000	+8.408%	1	107	-81.561%
2026-02-05	18.9100	18.9100	18.9100	18.9100	-19.873%	2	108	-80.011%
2026-02-04	24.5000	24.5000	23.6000	23.6000	-9.231%	2	106	-83.983%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+7.794%	1	108	-85.462%
2026-02-02	26.0000	26.0000	24.1200	24.1200	-24.294%	3	109	-84.328%
2026-01-28	31.8600	31.8600	31.8600	31.8600	-11.500%	1	112	-88.136%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-8.884%	1	111	-89.500%
2026-01-15	39.5000	39.5100	39.5000	39.5100	-7.035%	6	110	-90.433%
2026-01-12	42.5000	42.5000	42.5000	42.5000	+75.547%	1	114	-91.106%
2025-12-30	24.2100	24.2100	24.2100	24.2100	-1.184%	1	114	-84.387%
2025-12-29	24.5000	24.5000	24.5000	24.5000	-7.547%	6	114	-84.571%
2025-12-26	25.8500	26.5000	25.8500	26.5000	-14.073%	9	114	-85.736%
2025-12-19	30.8400	30.8400	30.8400	30.8400	-29.717%	1	106	-87.743%
2025-12-04	43.8700	43.8800	43.8700	43.8800	+15.962%	3	106	-91.386%
2025-11-28	37.8400	37.8400	37.8400	37.8400	+10.482%	1	109	-90.011%
2025-11-24	34.2500	34.2500	34.2500	34.2500	-9.031%	1	109	-88.964%
2025-11-20	37.6500	37.6500	37.6500	37.6500	-15.050%	2	108	-89.960%
2025-11-17	44.3200	44.3200	44.3200	44.3200	-8.844%	1	110	-91.471%
2025-11-07	49.2000	49.2000	45.8500	48.6200	-7.567%	3	111	-92.225%
2025-11-06	55.8400	55.8400	52.6000	52.6000	-22.189%	3	110	-92.814%
2025-11-03	67.6000	67.6000	67.6000	67.6000	-11.576%	2	108	-94.408%
2025-10-31	76.4500	76.4500	76.4500	76.4500	-2.735%	1	108	-95.056%
2025-10-29	74.5000	78.6000	74.5000	78.6000	+3.150%	3	107	-95.191%
2025-10-27	76.2000	76.2000	76.2000	76.2000	+5.819%	2	105	-95.039%
2025-10-24	72.0100	72.0100	72.0100	72.0100	+21.968%	1	105	-94.751%
2025-10-23	59.0400	59.0400	59.0400	59.0400	-1.600%	1	105	-93.598%
2025-10-22	58.2100	60.0000	58.0000	60.0000	-17.808%	12	105	-93.700%
2025-10-21	77.7500	78.0000	73.0000	73.0000	-16.092%	24	114	-94.822%
2025-10-20	92.0000	92.0000	87.0000	87.0000	-1.125%	11	118	-95.655%
2025-10-16	94.6300	94.6300	87.9200	87.9900	-14.573%	29	113	-95.704%
2025-10-15	108.5000	110.8000	103.0000	103.0000	+1.079%	12	139	-96.330%
2025-10-14	90.5000	101.9000	90.5000	101.9000	+6.057%	3	144	-96.290%
2025-10-13	93.6900	96.0800	92.7000	96.0800	+22.739%	21	146	-96.066%
2025-10-10	75.0000	80.8400	75.0000	78.2800	+24.928%	124	159	-95.171%
2025-10-08	62.6600	62.6600	62.6600	62.6600	-2.216%	1	223	-93.967%
2025-10-07	68.6000	68.7000	64.0800	64.0800	-4.714%	27	224	-94.101%
2025-10-06	67.0000	69.6500	64.7500	67.2500	+20.412%	15	210	-94.379%
2025-10-03	57.2100	59.5500	55.8500	55.8500	-4.284%	5	208	-93.232%
2025-10-02	58.3500	58.3500	58.3500	58.3500	+23.623%	2	208	-93.522%
2025-10-01	47.2000	47.2000	47.2000	47.2000	+7.370%	1	208	-91.992%
2025-09-30	43.9600	43.9600	43.9600	43.9600	-12.150%	1	207	-91.401%
2025-09-29	47.9500	50.0400	47.2800	50.0400	+11.821%	8	206	-92.446%
2025-09-26	46.7000	46.7000	44.7500	44.7500	-8.111%	3	205	-91.553%
2025-09-25	48.5300	48.7000	48.5300	48.7000	-24.555%	20	203	-92.238%
2025-09-24	64.3600	64.5500	64.3600	64.5500	-3.829%	3	213	-94.144%
2025-09-23	64.8100	68.0500	62.6000	67.1200	-1.684%	83	211	-94.368%
2025-09-22	58.0000	68.4100	58.0000	68.2700	+10.309%	79	224	-94.463%
2025-09-19	52.2800	61.8900	52.2800	61.8900	+47.182%	153	242	-93.892%
2025-09-18	37.3500	44.1400	37.3000	42.0500	+26.657%	23	132	-91.011%
2025-09-17	34.1900	34.1900	33.1400	33.2000	-5.682%	9	112	-88.614%
2025-09-16	32.6000	35.2000	32.3000	35.2000	0.000%	103	0	-89.261%

.dark-mode .p0BQTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0BQTk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C140OKLO Dec 17 2027 140.00 Call (OKLO271217C00140000)option OPRA

OKLO20271217C140
OKLO Dec 17 2027 140.00 Call (OKLO271217C00140000)
option OPRA