Dark

OKLO20271217C135
OKLO Dec 17 2027 135.00 Call (OKLO271217C00135000)
option OPRA

EOD

Sep 28, 2026

2.89-21.892%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8900	2.8900	2.8900	2.8900	-21.892%	1	783	0.000%
2026-09-17	3.6500	3.7000	3.6500	3.7000	+6.322%	11	783	-21.892%
2026-09-14	3.4800	3.4800	3.4800	3.4800	-8.421%	1	786	-16.954%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-19.149%	1	786	-23.947%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+14.078%	100	685	-38.511%
2026-09-01	4.1200	4.1200	4.1200	4.1200	-22.991%	10	685	-29.854%
2026-08-19	5.3500	5.3500	5.3500	5.3500	-26.207%	10	685	-45.981%
2026-08-10	7.2500	7.2500	7.2500	7.2500	+18.271%	500	675	-60.138%
2026-07-29	6.1300	6.1300	6.1300	6.1300	-12.429%	2	176	-52.855%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-0.709%	1	178	-58.714%
2026-07-16	7.0500	7.0500	7.0500	7.0500	-29.500%	20	178	-59.007%
2026-07-09	9.5000	10.6000	9.5000	10.0000	-4.762%	23	180	-71.100%
2026-07-07	10.2500	10.5000	10.2500	10.5000	-12.863%	5	181	-72.476%
2026-06-30	12.0500	12.0500	12.0500	12.0500	-2.033%	1	180	-76.017%
2026-06-29	12.3000	12.3000	12.3000	12.3000	-17.172%	1	180	-76.504%
2026-06-10	14.8500	14.8500	14.8500	14.8500	-21.387%	2	180	-80.539%
2026-05-29	18.8900	18.8900	18.8900	18.8900	+10.403%	2	180	-84.701%
2026-05-27	17.1100	17.1100	17.1100	17.1100	+27.687%	2	180	-83.109%
2026-05-20	13.4000	13.4000	13.4000	13.4000	+8.327%	3	182	-78.433%
2026-05-19	12.3700	12.3700	12.3700	12.3700	-9.044%	2	185	-76.637%
2026-05-18	13.6000	13.6000	13.6000	13.6000	-26.960%	1	185	-78.750%
2026-05-05	18.6200	18.6200	18.6200	18.6200	-12.087%	1	185	-84.479%
2026-04-28	21.1800	21.1800	21.1800	21.1800	-10.633%	3	185	-86.355%
2026-04-23	25.7000	25.7000	23.7000	23.7000	+18.500%	2	182	-87.806%
2026-04-22	20.0000	20.0000	20.0000	20.0000	+15.141%	1	181	-85.550%
2026-04-16	17.2200	17.3700	17.1200	17.3700	-8.192%	31	182	-83.362%
2026-04-15	19.1500	19.1500	18.9200	18.9200	+49.921%	101	182	-84.725%
2026-04-13	12.6200	12.6200	12.6200	12.6200	+28.122%	2	118	-77.100%
2026-04-07	9.8500	9.8500	9.8500	9.8500	-6.190%	20	116	-70.660%
2026-03-27	10.5800	10.5800	10.5000	10.5000	-12.863%	4	116	-72.476%
2026-03-20	12.0700	12.0700	12.0500	12.0500	-22.756%	16	117	-76.017%
2026-03-12	15.5000	15.6000	15.5000	15.6000	-10.345%	4	117	-81.474%
2026-03-11	17.4100	17.4100	17.4000	17.4000	+9.572%	16	119	-83.391%
2026-03-05	15.8800	15.8800	15.8800	15.8800	-11.581%	3	119	-81.801%
2026-03-03	17.9600	17.9600	17.9600	17.9600	-16.270%	1	116	-83.909%
2026-02-18	21.4500	21.4500	21.4500	21.4500	-3.984%	1	116	-86.527%
2026-02-10	22.3400	22.3400	22.3400	22.3400	-46.491%	1	116	-87.064%
2026-01-13	41.7500	41.7500	41.7500	41.7500	+47.370%	2	116	-93.078%
2025-12-18	28.8800	28.8800	28.3300	28.3300	-1.013%	28	114	-89.799%
2025-12-17	28.6200	28.6200	28.6200	28.6200	-12.182%	3	123	-89.902%
2025-12-15	32.5900	32.5900	32.5900	32.5900	-13.623%	3	126	-91.132%
2025-12-12	37.7300	37.7300	37.7300	37.7300	-18.545%	3	129	-92.340%
2025-12-09	46.3200	46.3200	46.3200	46.3200	-2.750%	3	126	-93.761%
2025-12-08	47.6300	47.6300	47.6300	47.6300	+2.013%	1	126	-93.932%
2025-12-05	45.7100	46.6900	45.7100	46.6900	+32.529%	17	127	-93.810%
2025-11-26	34.9000	35.2300	34.9000	35.2300	+3.012%	9	135	-91.797%
2025-11-25	32.8300	34.2000	32.7000	34.2000	-7.493%	85	135	-91.550%
2025-11-24	36.9700	36.9700	36.9700	36.9700	+6.419%	1	172	-92.183%
2025-11-21	35.5700	35.5700	34.7400	34.7400	-38.999%	4	173	-91.681%
2025-11-12	56.9500	56.9500	56.9500	56.9500	-8.836%	1	173	-94.925%
2025-11-05	61.0200	62.4700	61.0200	62.4700	+10.723%	8	173	-95.374%
2025-11-04	56.4200	56.4200	56.4200	56.4200	-13.665%	2	181	-94.878%
2025-11-03	66.0000	66.0000	65.3500	65.3500	-6.909%	6	186	-95.578%
2025-10-31	72.7100	72.7100	70.2000	70.2000	-7.632%	4	186	-95.883%
2025-10-30	76.0000	76.0000	76.0000	76.0000	-8.434%	3	184	-96.197%
2025-10-29	83.3000	83.3000	83.0000	83.0000	+11.409%	2	181	-96.518%
2025-10-28	76.6900	76.6900	74.5000	74.5000	+4.811%	4	180	-96.121%
2025-10-27	75.3100	75.3100	71.0800	71.0800	-5.227%	2	181	-95.934%
2025-10-24	74.6500	75.0000	73.0000	75.0000	+22.911%	6	181	-96.147%
2025-10-23	60.2300	61.0200	60.2300	61.0200	+6.996%	3	181	-95.264%
2025-10-22	64.2500	64.2500	57.0300	57.0300	-20.571%	124	181	-94.932%
2025-10-21	71.8000	71.8000	71.8000	71.8000	-20.873%	3	180	-95.975%
2025-10-17	90.3500	90.7400	90.3500	90.7400	+2.763%	3	180	-96.815%
2025-10-16	88.3000	88.3000	88.3000	88.3000	-19.161%	1	178	-96.727%
2025-10-15	109.2300	109.2300	109.2300	109.2300	+3.585%	10	179	-97.354%
2025-10-14	96.0000	105.5000	96.0000	105.4500	+3.871%	4	179	-97.259%
2025-10-13	100.5000	101.5200	100.5000	101.5200	+28.458%	11	179	-97.153%
2025-10-10	79.0300	79.0300	79.0300	79.0300	+20.417%	1	171	-96.343%
2025-10-09	65.6300	65.6300	65.6300	65.6300	-0.561%	1	171	-95.597%
2025-10-07	69.2000	69.5000	65.6200	66.0000	-8.840%	16	170	-95.621%
2025-10-06	67.9100	72.4000	67.9100	72.4000	+26.353%	2	169	-96.008%
2025-10-02	55.3000	57.3000	55.3000	57.3000	+15.992%	7	169	-94.956%
2025-10-01	47.8500	49.4000	47.8500	49.4000	+6.926%	2	168	-94.150%
2025-09-30	46.2000	46.2000	46.2000	46.2000	-11.154%	1	167	-93.745%
2025-09-29	52.0000	52.0000	52.0000	52.0000	+13.043%	1	167	-94.442%
2025-09-26	51.7100	51.7100	44.8000	46.0000	-9.804%	10	167	-93.717%
2025-09-25	47.8600	51.4200	47.8600	51.0000	-20.313%	17	173	-94.333%
2025-09-24	65.0000	67.0000	64.0000	64.0000	+1.507%	4	174	-95.484%
2025-09-23	63.0500	63.0500	63.0500	63.0500	-8.821%	2	174	-95.416%
2025-09-22	61.1400	69.1500	61.1400	69.1500	+6.385%	253	176	-95.821%
2025-09-19	48.9000	65.8000	48.9000	65.0000	+49.632%	26	16	-95.554%
2025-09-18	43.4400	43.4400	43.4400	43.4400	0.000%	2	2	-93.347%

.dark-mode .xkf7C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkf7C6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C135OKLO Dec 17 2027 135.00 Call (OKLO271217C00135000)option OPRA

OKLO20271217C135
OKLO Dec 17 2027 135.00 Call (OKLO271217C00135000)
option OPRA