Dark

OKLO20271217C130
OKLO Dec 17 2027 130.00 Call (OKLO271217C00130000)
option OPRA

EOD

Sep 23, 2026

3.95-8.140%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.9500	3.9500	3.9500	3.9500	-8.140%	5	62	0.000%
2026-09-22	3.9000	4.3000	3.9000	4.3000	+2.381%	10	67	-8.140%
2026-09-21	4.2000	4.2000	4.1000	4.2000	-24.866%	15	62	-5.952%
2026-09-08	5.5900	5.5900	5.5900	5.5900	-13.064%	1	57	-29.338%
2026-08-26	6.4300	6.4300	6.4300	6.4300	+24.854%	1	58	-38.569%
2026-08-20	5.1500	5.1500	5.1500	5.1500	-4.453%	1	57	-23.301%
2026-08-19	5.3900	5.3900	5.3900	5.3900	-29.265%	1	57	-26.716%
2026-08-14	7.6200	7.6200	7.6200	7.6200	+5.103%	1	58	-48.163%
2026-08-12	7.2500	7.2500	7.2500	7.2500	+3.571%	1	58	-45.517%
2026-07-27	7.0000	7.0000	7.0000	7.0000	-2.643%	1	57	-43.571%
2026-07-16	7.2000	7.2100	7.1900	7.1900	-31.524%	12	58	-45.063%
2026-07-09	10.6000	10.6000	10.5000	10.5000	-19.231%	2	50	-62.381%
2026-06-24	13.0000	13.0000	13.0000	13.0000	-9.091%	2	50	-69.615%
2026-06-16	14.3000	15.9200	14.3000	14.3000	-9.494%	3	52	-72.378%
2026-06-09	15.8000	15.8000	15.8000	15.8000	+1.804%	1	49	-75.000%
2026-06-08	15.5200	15.5200	15.5200	15.5200	-29.646%	1	50	-74.549%
2026-06-02	22.0800	22.0800	22.0600	22.0600	+8.403%	6	50	-82.094%
2026-06-01	20.6000	20.6000	20.3500	20.3500	+1.750%	2	44	-80.590%
2026-05-28	20.0000	20.0000	20.0000	20.0000	+4.712%	1	42	-80.250%
2026-05-22	19.1000	19.1000	19.1000	19.1000	+23.226%	1	42	-79.319%
2026-05-20	15.5000	15.5000	15.5000	15.5000	+13.139%	1	43	-74.516%
2026-05-19	13.7000	13.7000	13.7000	13.7000	-13.836%	1	41	-71.168%
2026-05-15	15.5000	15.9000	15.5000	15.9000	-25.666%	6	41	-75.157%
2026-05-12	21.5900	21.5900	21.3900	21.3900	+1.857%	2	43	-81.533%
2026-05-08	21.0000	21.0000	21.0000	21.0000	-8.696%	1	42	-81.190%
2026-05-07	23.0000	23.0000	23.0000	23.0000	+20.293%	2	41	-82.826%
2026-05-05	19.1200	19.1200	19.1200	19.1200	-23.520%	1	41	-79.341%
2026-04-27	25.0000	25.0000	25.0000	25.0000	+11.062%	1	41	-84.200%
2026-04-22	20.9800	22.5100	20.9800	22.5100	+9.912%	4	40	-82.452%
2026-04-21	20.4800	20.4800	20.4800	20.4800	-1.254%	1	41	-80.713%
2026-04-20	20.7400	20.7400	20.7400	20.7400	+15.158%	1	41	-80.955%
2026-04-16	18.0100	18.0100	18.0100	18.0100	-5.211%	1	40	-78.068%
2026-04-15	19.0000	19.0000	19.0000	19.0000	+25.000%	1	39	-79.211%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+36.445%	3	38	-74.013%
2026-04-02	11.1400	11.1400	11.1400	11.1400	+25.876%	1	42	-64.542%
2026-03-31	8.8500	8.8500	8.8500	8.8500	-19.030%	2	42	-55.367%
2026-03-26	10.9000	10.9300	10.9000	10.9300	-25.646%	5	44	-63.861%
2026-03-16	14.7000	14.7000	14.7000	14.7000	-2.970%	1	43	-73.129%
2026-03-13	15.1500	15.1500	15.1500	15.1500	-6.481%	3	44	-73.927%
2026-03-12	16.2000	16.2000	16.2000	16.2000	-26.196%	3	44	-75.617%
2026-02-18	21.9600	21.9600	21.9500	21.9500	+0.781%	2	41	-82.005%
2026-02-11	21.7800	21.7800	21.7800	21.7800	-22.491%	1	42	-81.864%
2026-02-03	28.1000	28.1000	28.1000	28.1000	+6.520%	1	42	-85.943%
2026-02-02	26.3800	26.3800	26.3800	26.3800	-20.590%	1	42	-85.027%
2026-01-30	33.2200	33.2200	33.2200	33.2200	-4.293%	2	42	-88.110%
2026-01-23	34.7100	34.7100	34.7100	34.7100	-10.101%	1	44	-88.620%
2026-01-15	38.6100	38.6100	38.6100	38.6100	-13.489%	5	45	-89.769%
2026-01-13	47.7500	47.7500	44.6300	44.6300	-15.007%	2	50	-91.149%
2026-01-09	52.5100	52.5100	52.5100	52.5100	+32.234%	1	50	-92.478%
2026-01-08	39.7100	39.7100	39.7100	39.7100	+1.301%	1	50	-90.053%
2026-01-06	39.2000	39.2000	39.2000	39.2000	+45.185%	1	51	-89.923%
2026-01-02	27.0000	27.0000	27.0000	27.0000	-13.183%	4	50	-85.370%
2025-12-22	31.1000	31.1000	31.1000	31.1000	+9.276%	1	53	-87.299%
2025-12-18	28.4600	28.4600	28.4600	28.4600	+0.636%	6	52	-86.121%
2025-12-17	29.5800	29.5800	28.2800	28.2800	-14.639%	6	52	-86.033%
2025-12-15	32.0000	33.1300	32.0000	33.1300	-22.321%	5	57	-88.077%
2025-12-12	42.6500	42.6500	42.6500	42.6500	-17.184%	3	57	-90.739%
2025-12-04	51.5000	51.5000	51.5000	51.5000	+39.001%	3	60	-92.330%
2025-11-28	37.0500	37.0500	37.0500	37.0500	+7.019%	3	57	-89.339%
2025-11-25	34.6200	34.6200	34.6200	34.6200	+3.312%	10	57	-88.590%
2025-11-21	36.4900	36.7500	33.5100	33.5100	-16.183%	9	52	-88.212%
2025-11-20	40.2700	40.2700	39.7000	39.9800	-26.304%	12	49	-90.120%
2025-11-12	56.5000	56.5000	54.2500	54.2500	+0.463%	7	49	-92.719%
2025-11-11	54.0000	54.0000	54.0000	54.0000	-4.678%	8	51	-92.685%
2025-11-10	56.6500	56.6500	56.6500	56.6500	+13.709%	6	59	-93.027%
2025-11-07	48.0900	51.2000	48.0900	49.8200	-20.870%	10	53	-92.071%
2025-11-05	62.9600	62.9600	62.9600	62.9600	-5.152%	1	48	-93.726%
2025-11-03	66.3800	66.3800	66.3800	66.3800	-21.257%	8	48	-94.049%
2025-10-29	84.6000	84.6000	84.3000	84.3000	+10.921%	2	48	-95.314%
2025-10-28	78.2500	78.8000	76.0000	76.0000	+4.828%	5	48	-94.803%
2025-10-27	81.0400	81.0400	72.5000	72.5000	-3.462%	9	43	-94.552%
2025-10-24	74.8900	75.1500	74.2500	75.1000	+11.095%	5	43	-94.740%
2025-10-23	67.6000	67.6000	67.6000	67.6000	+15.005%	1	42	-94.157%
2025-10-22	63.0000	63.0000	58.7800	58.7800	-18.958%	14	42	-93.280%
2025-10-21	72.5800	72.5800	72.5300	72.5300	-28.103%	5	34	-94.554%
2025-10-14	100.3500	100.8800	100.3500	100.8800	-1.580%	16	30	-96.084%
2025-10-13	97.0000	102.5000	97.0000	102.5000	+26.481%	50	26	-96.146%
2025-10-10	78.0800	83.6400	78.0800	81.0400	+21.499%	19	53	-95.126%
2025-10-09	69.1700	69.1700	65.5300	66.7000	+2.615%	12	58	-94.078%
2025-10-08	65.0000	65.0000	65.0000	65.0000	-2.593%	2	55	-93.923%
2025-10-07	66.6000	67.5500	66.6000	66.7300	-3.472%	3	55	-94.081%
2025-10-06	61.8500	69.1300	61.8500	69.1300	+14.340%	2	55	-94.286%
2025-10-03	59.3400	61.7700	56.8300	60.4600	+23.893%	18	55	-93.467%
2025-10-01	46.7500	48.8000	46.7500	48.8000	+4.699%	2	40	-91.906%
2025-09-30	46.6100	46.6100	46.6100	46.6100	-0.257%	1	39	-91.525%
2025-09-26	46.7300	46.7300	46.7300	46.7300	-13.463%	1	39	-91.547%
2025-09-25	49.9200	54.0000	49.9200	54.0000	-18.120%	5	39	-92.685%
2025-09-24	65.9500	65.9500	65.9500	65.9500	-3.652%	1	39	-94.011%
2025-09-22	62.7200	68.4500	62.7200	68.4500	+3.948%	39	39	-94.229%
2025-09-19	50.1000	65.8500	50.1000	65.8500	+57.310%	28	25	-94.002%
2025-09-18	41.8600	41.8600	41.8600	41.8600	+23.118%	8	15	-90.564%
2025-09-17	34.1200	34.1200	33.6900	34.0000	0.000%	7	7	-88.382%

.dark-mode .Lg6TpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg6TpF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C130OKLO Dec 17 2027 130.00 Call (OKLO271217C00130000)option OPRA

OKLO20271217C130
OKLO Dec 17 2027 130.00 Call (OKLO271217C00130000)
option OPRA