Dark

OKLO20271217C125
OKLO Dec 17 2027 125.00 Call (OKLO271217C00125000)
option OPRA

EOD

Sep 25, 2026

3.39-21.163%(-0.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.3400	3.3900	3.3400	3.3900	-21.163%	5	150	0.000%
2026-09-22	4.3000	4.3000	4.3000	4.3000	0.000%	1	155	-21.163%
2026-09-21	4.3000	4.3000	4.3000	4.3000	+14.058%	5	155	-21.163%
2026-09-14	3.5000	3.7700	3.5000	3.7700	-35.884%	7	150	-10.080%
2026-09-08	5.8800	5.8800	5.8800	5.8800	+4.071%	7	152	-42.347%
2026-08-26	5.6500	5.6500	5.6500	5.6500	0.000%	2	152	-40.000%
2026-08-21	5.6500	5.6500	5.6500	5.6500	-22.069%	2	152	-40.000%
2026-08-03	7.2500	7.2500	7.2500	7.2500	-9.375%	1	152	-53.241%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-0.621%	1	153	-57.625%
2026-07-16	8.0500	8.0500	8.0500	8.0500	-10.556%	1	153	-57.888%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-2.174%	1	153	-62.333%
2026-07-13	9.2000	9.2000	9.2000	9.2000	-8.911%	2	154	-63.152%
2026-07-10	10.0500	10.1000	10.0500	10.1000	-3.349%	2	154	-66.436%
2026-07-09	10.4500	10.4500	10.4500	10.4500	-8.734%	1	155	-67.560%
2026-07-07	11.4500	11.4500	11.4500	11.4500	-5.839%	15	154	-70.393%
2026-07-06	12.1600	12.1600	12.1600	12.1600	+0.082%	1	139	-72.122%
2026-06-29	12.1500	12.1500	12.1500	12.1500	-22.115%	2	139	-72.099%
2026-06-12	15.6500	15.6500	15.6000	15.6000	+1.629%	8	137	-78.269%
2026-06-08	15.3500	15.3500	15.3500	15.3500	+0.327%	1	137	-77.915%
2026-06-05	15.3000	15.3000	15.3000	15.3000	-27.660%	4	136	-77.843%
2026-06-03	21.1500	21.1500	21.1500	21.1500	-5.157%	1	136	-83.972%
2026-06-02	22.3000	22.3000	22.3000	22.3000	+53.793%	4	136	-84.798%
2026-05-18	14.5000	14.5000	14.5000	14.5000	-32.464%	1	136	-76.621%
2026-05-11	21.4700	21.4700	21.4700	21.4700	-2.409%	2	137	-84.211%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+10.000%	1	139	-84.591%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-9.502%	1	139	-83.050%
2026-04-28	22.1900	22.2000	22.0000	22.1000	-15.520%	4	139	-84.661%
2026-04-23	27.0000	27.0000	26.1600	26.1600	+26.683%	3	139	-87.041%
2026-04-17	22.2800	22.2800	20.6500	20.6500	+0.634%	6	137	-83.584%
2026-04-15	20.5200	20.5200	20.5200	20.5200	+25.122%	6	141	-83.480%
2026-04-14	16.4000	16.4000	16.4000	16.4000	+51.852%	6	143	-79.329%
2026-04-07	10.5900	10.8000	10.5900	10.8000	-1.818%	23	143	-68.611%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+21.681%	1	146	-69.182%
2026-03-30	9.1500	9.1500	9.0400	9.0400	-23.390%	2	146	-62.500%
2026-03-26	11.8000	11.8000	11.8000	11.8000	-9.992%	5	148	-71.271%
2026-03-24	13.1100	13.1100	13.1100	13.1100	-5.275%	2	148	-74.142%
2026-03-19	13.8400	13.8400	13.8400	13.8400	-12.071%	1	150	-75.506%
2026-03-17	15.7400	15.7400	15.7400	15.7400	+2.541%	1	151	-78.463%
2026-03-13	15.3500	15.3500	15.3500	15.3500	-11.680%	1	151	-77.915%
2026-03-09	17.3800	17.3800	17.3800	17.3800	-0.401%	5	150	-80.495%
2026-03-06	17.4500	17.4500	17.4500	17.4500	-7.525%	1	148	-80.573%
2026-03-03	18.8700	18.8700	18.8700	18.8700	-4.552%	1	149	-82.035%
2026-02-27	19.7700	19.7700	19.7700	19.7700	-6.745%	1	150	-82.853%
2026-02-25	21.2000	21.2000	21.2000	21.2000	+4.177%	1	149	-84.009%
2026-02-20	20.3500	20.3500	20.3500	20.3500	-10.352%	11	149	-83.342%
2026-02-18	22.7000	22.7000	22.7000	22.7000	-2.113%	1	150	-85.066%
2026-02-17	22.4500	23.1900	22.4500	23.1900	+10.429%	5	150	-85.382%
2026-02-13	21.0000	21.0000	21.0000	21.0000	-21.437%	2	151	-83.857%
2026-02-09	26.7300	26.7300	26.7300	26.7300	+23.464%	50	151	-87.318%
2026-02-05	21.6500	21.6500	21.6500	21.6500	-5.044%	3	151	-84.342%
2026-02-04	22.8000	22.8000	22.8000	22.8000	-43.028%	3	154	-85.132%
2026-01-16	40.0200	40.0200	40.0200	40.0200	+0.050%	1	156	-91.529%
2026-01-15	40.0000	40.0000	40.0000	40.0000	-16.667%	1	156	-91.525%
2026-01-09	51.5500	51.5500	48.0000	48.0000	+33.185%	5	156	-92.938%
2026-01-06	36.2900	36.2900	36.0400	36.0400	+44.102%	2	157	-90.594%
2025-12-31	24.9500	25.0100	24.9500	25.0100	-7.370%	7	160	-86.445%
2025-12-29	27.0000	27.0000	27.0000	27.0000	-17.355%	1	160	-87.444%
2025-12-22	32.6700	32.6700	32.6700	32.6700	+10.558%	3	160	-89.624%
2025-12-17	29.5500	29.5500	29.5500	29.5500	-31.279%	1	163	-88.528%
2025-12-12	43.0000	43.0000	43.0000	43.0000	-7.348%	1	163	-92.116%
2025-12-11	41.9000	46.4100	41.9000	46.4100	+2.337%	2	164	-92.696%
2025-12-10	45.3500	45.3500	45.3500	45.3500	-8.049%	2	163	-92.525%
2025-12-05	50.0000	50.0000	49.3200	49.3200	+23.733%	2	163	-93.127%
2025-12-03	39.8600	39.8600	39.8600	39.8600	+9.505%	1	164	-91.495%
2025-11-28	36.4000	36.4000	36.4000	36.4000	+1.224%	1	163	-90.687%
2025-11-26	35.9600	35.9600	35.9600	35.9600	-10.100%	1	163	-90.573%
2025-11-24	38.1000	40.0000	38.1000	40.0000	+9.589%	2	163	-91.525%
2025-11-21	36.7500	36.7500	33.7800	36.5000	-10.823%	9	163	-90.712%
2025-11-20	40.9300	40.9300	40.9300	40.9300	-16.555%	1	166	-91.718%
2025-11-14	49.0500	49.0500	49.0500	49.0500	-16.154%	1	166	-93.089%
2025-11-12	58.3000	58.5000	58.3000	58.5000	+2.993%	2	167	-94.205%
2025-11-10	56.9500	56.9500	56.8000	56.8000	+9.294%	4	168	-94.032%
2025-11-07	51.9700	51.9700	51.9700	51.9700	-4.730%	4	168	-93.477%
2025-11-06	58.7200	58.7200	54.5500	54.5500	-14.525%	5	172	-93.786%
2025-11-05	63.8200	63.8200	63.8200	63.8200	-25.834%	1	167	-94.688%
2025-10-29	86.0000	86.0500	86.0000	86.0500	+25.639%	2	168	-96.060%
2025-10-23	68.4900	68.4900	68.4900	68.4900	+7.858%	1	169	-95.050%
2025-10-22	66.1400	66.1400	61.5900	63.5000	-17.102%	8	169	-94.661%
2025-10-21	76.6000	76.6000	76.6000	76.6000	-15.787%	1	171	-95.574%
2025-10-20	90.9600	90.9600	90.9600	90.9600	-2.435%	5	171	-96.273%
2025-10-17	93.2300	93.2300	93.2300	93.2300	-1.811%	2	176	-96.364%
2025-10-16	98.3100	98.3100	90.0000	94.9500	-18.147%	15	176	-96.430%
2025-10-15	116.0000	116.0000	116.0000	116.0000	+6.422%	4	172	-97.078%
2025-10-14	108.5000	109.0000	108.5000	109.0000	+4.798%	51	170	-96.890%
2025-10-13	99.7200	104.2500	99.3500	104.0100	+16.734%	12	154	-96.741%
2025-10-10	82.6400	89.1000	81.9000	89.1000	+26.383%	6	155	-96.195%
2025-10-09	72.0700	72.0700	70.5000	70.5000	+4.398%	4	157	-95.191%
2025-10-07	71.7000	71.7000	67.3500	67.5300	-9.840%	7	160	-94.980%
2025-10-06	74.3700	74.9000	74.3700	74.9000	+26.094%	2	164	-95.474%
2025-10-03	60.6000	61.4500	59.4000	59.4000	-2.623%	7	164	-94.293%
2025-10-02	53.8000	62.9000	53.8000	61.0000	+26.740%	20	161	-94.443%
2025-09-30	47.7000	48.1300	47.7000	48.1300	-6.161%	2	154	-92.957%
2025-09-29	51.2900	51.2900	51.2900	51.2900	+7.301%	1	153	-93.391%
2025-09-26	47.8000	47.8000	47.8000	47.8000	-4.762%	1	152	-92.908%
2025-09-25	50.1900	50.1900	50.1900	50.1900	-20.848%	3	152	-93.246%
2025-09-24	71.8000	72.3100	63.4100	63.4100	-4.632%	10	152	-94.654%
2025-09-23	66.7700	70.3000	66.4900	66.4900	-5.888%	8	151	-94.901%
2025-09-22	67.0000	71.9000	61.5000	70.6500	+8.392%	26	148	-95.202%
2025-09-19	54.9500	65.1800	54.9500	65.1800	+42.939%	32	149	-94.799%
2025-09-18	40.6500	45.6000	40.6500	45.6000	+30.286%	20	139	-92.566%
2025-09-17	38.1000	38.1000	34.6900	35.0000	-7.943%	18	135	-90.314%
2025-09-16	37.1700	38.1600	37.1000	38.0200	+4.652%	12	142	-91.084%
2025-09-15	30.5000	36.3300	30.2000	36.3300	+21.100%	34	138	-90.669%
2025-09-12	29.7800	30.3500	28.8500	30.0000	+6.800%	8	127	-88.700%
2025-09-11	25.3100	28.6000	25.3100	28.0900	+12.360%	9	126	-87.932%
2025-09-10	27.0000	27.0000	24.9000	25.0000	+0.321%	32	125	-86.440%
2025-09-09	23.8200	24.9200	23.8200	24.9200	+10.265%	6	95	-86.396%
2025-09-08	23.2300	23.4000	22.6000	22.6000	+0.222%	10	93	-85.000%
2025-09-05	21.5000	22.5500	21.5000	22.5500	-3.426%	2	89	-84.967%
2025-09-04	24.0000	24.0100	22.9500	23.3500	-14.936%	7	88	-85.482%
2025-09-03	27.4500	27.4500	27.4500	27.4500	+8.498%	1	89	-87.650%
2025-09-02	25.2300	25.3000	24.5000	25.3000	-3.619%	9	88	-86.601%
2025-08-29	26.2500	26.2500	26.2500	26.2500	-11.765%	1	84	-87.086%
2025-08-28	29.5400	29.7500	28.7500	29.7500	+8.182%	29	84	-88.605%
2025-08-27	27.8000	27.8000	27.5000	27.5000	+3.151%	2	72	-87.673%
2025-08-26	27.0000	29.5000	26.6000	26.6600	+4.549%	15	72	-87.284%
2025-08-22	22.3500	25.5000	22.3500	25.5000	+10.870%	22	64	-86.706%
2025-08-21	23.8700	23.8700	22.9500	23.0000	+9.005%	10	68	-85.261%
2025-08-20	20.0000	21.1000	19.2700	21.1000	-4.047%	4	60	-83.934%
2025-08-19	23.2000	23.2000	21.9900	21.9900	-9.877%	24	58	-84.584%
2025-08-18	24.4000	24.4000	24.4000	24.4000	-9.630%	1	68	-86.107%
2025-08-15	25.3800	27.0000	25.3800	27.0000	-3.571%	19	67	-87.444%
2025-08-14	29.1600	29.2800	27.3400	28.0000	-4.274%	25	53	-87.893%
2025-08-13	30.7500	30.7500	29.2500	29.2500	-3.941%	2	34	-88.410%
2025-08-12	26.2000	30.7500	26.2000	30.4500	+9.336%	13	33	-88.867%
2025-08-11	28.1000	28.1000	27.4900	27.8500	-3.966%	3	29	-87.828%
2025-08-08	29.5000	29.5500	29.0000	29.0000	-5.691%	19	26	-88.310%
2025-08-07	32.4000	32.4000	30.7500	30.7500	-12.568%	2	7	-88.976%
2025-08-06	35.7300	35.7300	35.1700	35.1700	0.000%	5	0	-90.361%

.dark-mode .PWTbK9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWTbK9{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C125OKLO Dec 17 2027 125.00 Call (OKLO271217C00125000)option OPRA

OKLO20271217C125
OKLO Dec 17 2027 125.00 Call (OKLO271217C00125000)
option OPRA