Dark

OKLO20271217C120
OKLO Dec 17 2027 120.00 Call (OKLO271217C00120000)
option OPRA

EOD

Oct 1, 2026

2.98-9.146%(-0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9800	2.9800	2.9800	2.9800	-9.146%	8	351	0.000%
2026-09-30	3.5300	3.5300	3.2800	3.2800	+2.500%	15	351	-9.146%
2026-09-29	3.2000	3.2000	3.2000	3.2000	-1.538%	8	362	-6.875%
2026-09-28	3.2500	3.2500	3.2500	3.2500	-8.451%	5	362	-8.308%
2026-09-25	3.6500	3.6500	3.5500	3.5500	-4.054%	7	362	-16.056%
2026-09-24	3.7500	3.7500	3.7000	3.7000	-8.642%	3	356	-19.459%
2026-09-23	4.3500	4.3500	4.0500	4.0500	-4.706%	8	355	-26.420%
2026-09-22	4.3000	4.3000	4.2500	4.2500	-4.494%	6	351	-29.882%
2026-09-21	4.6500	4.6500	4.4500	4.4500	+18.667%	4	347	-33.034%
2026-09-16	3.7500	3.7500	3.7500	3.7500	-3.599%	8	345	-20.533%
2026-09-15	3.7500	3.8900	3.7500	3.8900	-5.122%	2	337	-23.393%
2026-09-11	4.3000	4.3500	4.1000	4.1000	-24.908%	17	338	-27.317%
2026-09-09	5.4600	5.4600	5.4600	5.4600	+7.059%	1	334	-45.421%
2026-09-04	5.1000	5.1000	5.1000	5.1000	+6.250%	2	331	-41.569%
2026-09-03	4.8000	4.8000	4.8000	4.8000	0.000%	1	331	-37.917%
2026-09-01	4.7000	4.8000	4.6800	4.8000	-6.796%	7	330	-37.917%
2026-08-31	5.0000	5.2500	5.0000	5.1500	+0.586%	8	332	-42.136%
2026-08-28	5.1200	5.1200	5.1200	5.1200	-20.000%	2	334	-41.797%
2026-08-27	6.4000	6.4000	6.4000	6.4000	+1.587%	3	334	-53.438%
2026-08-25	6.3000	6.3000	6.3000	6.3000	+18.868%	5	337	-52.698%
2026-08-24	5.5000	5.5000	5.3000	5.3000	-12.397%	4	332	-43.774%
2026-08-21	6.0000	6.0500	6.0000	6.0500	+6.327%	2	332	-50.744%
2026-08-20	5.6900	5.6900	5.6900	5.6900	-5.950%	1	330	-47.627%
2026-08-19	5.5500	6.0500	5.5500	6.0500	+6.140%	8	331	-50.744%
2026-08-18	5.7000	5.7000	5.7000	5.7000	-30.061%	1	327	-47.719%
2026-08-10	8.3300	8.5000	8.1500	8.1500	0.000%	3	327	-63.436%
2026-08-06	8.1500	8.1500	8.1500	8.1500	-0.245%	2	327	-63.436%
2026-08-04	8.1700	8.1700	8.1700	8.1700	+16.714%	1	328	-63.525%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-4.110%	1	328	-57.429%
2026-07-30	7.3000	7.3000	7.3000	7.3000	+12.308%	2	327	-59.178%
2026-07-29	6.4000	6.5000	6.4000	6.5000	-6.609%	2	327	-54.154%
2026-07-28	7.0000	7.0000	6.9600	6.9600	-7.200%	3	327	-57.184%
2026-07-27	7.5000	8.0000	7.5000	7.5000	-7.635%	6	328	-60.267%
2026-07-21	8.1200	8.1200	8.1200	8.1200	+5.455%	1	328	-63.300%
2026-07-20	7.7000	7.7000	7.7000	7.7000	-15.385%	3	327	-61.299%
2026-07-15	8.1000	9.1000	8.1000	9.1000	-3.704%	3	327	-67.253%
2026-07-14	9.4500	9.4500	9.4500	9.4500	+0.532%	6	329	-68.466%
2026-07-13	10.1000	10.1000	9.4000	9.4000	-12.558%	2	332	-68.298%
2026-07-10	10.4500	10.7500	10.3300	10.7500	0.000%	4	331	-72.279%
2026-07-09	10.7500	10.7500	10.7500	10.7500	-2.273%	1	331	-72.279%
2026-07-08	11.0000	11.0000	11.0000	11.0000	-4.265%	25	330	-72.909%
2026-07-07	11.5000	11.5000	10.8000	11.4900	-8.080%	6	355	-74.064%
2026-07-06	12.9800	12.9800	12.5000	12.5000	-2.344%	2	359	-76.160%
2026-07-02	14.5000	14.5000	12.8000	12.8000	-5.185%	4	355	-76.719%
2026-07-01	13.5000	13.5000	13.5000	13.5000	+10.929%	1	355	-77.926%
2026-06-26	12.2500	12.2500	12.1700	12.1700	-13.195%	5	354	-75.514%
2026-06-24	14.0200	14.0200	14.0200	14.0200	-10.415%	10	350	-78.745%
2026-06-22	16.0000	16.6000	15.6500	15.6500	+2.154%	5	360	-80.958%
2026-06-17	15.3200	15.3200	15.3200	15.3200	-4.845%	1	361	-80.548%
2026-06-15	16.1000	16.1000	16.1000	16.1000	+0.312%	1	361	-81.491%
2026-06-12	16.0500	16.0900	15.9500	16.0500	+0.313%	28	361	-81.433%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-3.904%	1	361	-81.375%
2026-06-05	16.6500	16.6500	16.6500	16.6500	-20.714%	1	361	-82.102%
2026-06-03	20.5500	21.0000	20.5500	21.0000	-13.651%	2	361	-85.810%
2026-06-02	24.3200	24.3200	24.3200	24.3200	+11.304%	1	360	-87.747%
2026-06-01	21.8800	21.8800	21.8500	21.8500	+9.250%	9	360	-86.362%
2026-05-29	21.2500	21.2500	20.0000	20.0000	+53.846%	8	360	-85.100%
2026-05-19	14.0600	14.0600	13.0000	13.0000	-8.772%	2	359	-77.077%
2026-05-18	14.5700	14.5700	14.2500	14.2500	-15.179%	2	360	-79.088%
2026-05-15	16.7000	16.8000	16.7000	16.8000	-5.565%	2	360	-82.262%
2026-05-14	17.7900	17.7900	17.7900	17.7900	-27.388%	7	359	-83.249%
2026-05-06	23.4000	24.5000	23.4000	24.5000	+12.385%	4	352	-87.837%
2026-04-30	21.8000	21.8000	21.8000	21.8000	-15.076%	1	350	-86.330%
2026-04-23	25.6700	25.6700	25.6700	25.6700	+16.682%	1	349	-88.391%
2026-04-22	22.0000	22.0000	22.0000	22.0000	+7.317%	4	349	-86.455%
2026-04-21	20.5000	20.5000	20.5000	20.5000	+1.335%	1	349	-85.463%
2026-04-20	20.2300	20.2300	20.2300	20.2300	-5.994%	1	349	-85.269%
2026-04-17	21.5200	21.5200	21.5200	21.5200	+4.264%	14	349	-86.152%
2026-04-16	22.2800	22.5100	20.6400	20.6400	-1.714%	92	336	-85.562%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+21.387%	25	244	-85.810%
2026-04-14	16.9700	17.3000	16.9700	17.3000	+32.567%	7	227	-82.775%
2026-04-08	13.0500	13.0500	13.0500	13.0500	+7.231%	1	228	-77.165%
2026-04-06	12.1700	12.1700	12.1700	12.1700	+6.942%	1	228	-75.514%
2026-04-02	12.7800	12.7800	11.1500	11.3800	-6.183%	15	224	-73.814%
2026-04-01	12.1300	12.1300	12.1300	12.1300	+18.805%	1	224	-75.433%
2026-03-31	9.7800	10.2100	9.4500	10.2100	-7.350%	50	223	-70.813%
2026-03-30	11.3500	11.3500	11.0200	11.0200	-10.407%	2	243	-72.958%
2026-03-26	12.3000	12.3000	12.3000	12.3000	-12.642%	1	242	-75.772%
2026-03-23	13.7000	14.0800	13.7000	14.0800	+2.774%	26	241	-78.835%
2026-03-19	13.7000	13.7000	13.7000	13.7000	-9.868%	16	243	-78.248%
2026-03-18	16.5500	16.5500	15.2000	15.2000	-11.679%	6	235	-80.395%
2026-03-17	17.3300	17.3300	17.2100	17.2100	+6.563%	11	234	-82.684%
2026-03-13	16.1500	16.1500	16.1500	16.1500	-9.065%	3	243	-81.548%
2026-03-09	16.9900	17.7600	16.9900	17.7600	+3.016%	12	240	-83.221%
2026-03-06	17.2400	17.2400	17.2400	17.2400	+1.114%	2	248	-82.715%
2026-03-05	19.5000	19.5000	17.0500	17.0500	-17.193%	2	250	-82.522%
2026-03-04	20.5900	20.5900	20.5900	20.5900	+2.950%	1	251	-85.527%
2026-03-03	20.0000	20.0000	20.0000	20.0000	-1.720%	3	250	-85.100%
2026-03-02	20.0000	21.4000	20.0000	20.3500	+1.043%	12	250	-85.356%
2026-02-27	20.1400	20.1400	20.1400	20.1400	-11.860%	2	250	-85.204%
2026-02-26	22.8500	22.8500	22.8500	22.8500	+2.237%	1	248	-86.958%
2026-02-25	22.3500	22.3500	22.3500	22.3500	+11.974%	4	252	-86.667%
2026-02-23	19.7600	20.0000	19.5500	19.9600	-11.446%	14	252	-85.070%
2026-02-19	22.5400	22.5400	22.5400	22.5400	-7.243%	1	252	-86.779%
2026-02-13	24.3000	24.3000	24.3000	24.3000	+11.468%	1	254	-87.737%
2026-02-12	21.8000	21.8000	21.8000	21.8000	-5.011%	1	254	-86.330%
2026-02-11	23.7400	23.7400	22.8100	22.9500	-10.700%	6	255	-87.015%
2026-02-06	22.0500	25.7000	22.0500	25.7000	+8.439%	2	255	-88.405%
2026-02-04	22.7000	23.7000	22.5000	23.7000	-18.641%	4	256	-87.426%
2026-02-03	28.7000	29.1300	28.7000	29.1300	+8.290%	2	254	-89.770%
2026-02-02	26.9000	26.9000	26.9000	26.9000	-21.916%	1	255	-88.922%
2026-01-29	34.0000	34.4500	34.0000	34.4500	-10.774%	2	254	-91.350%
2026-01-28	38.0000	38.6100	38.0000	38.6100	+11.848%	2	255	-92.282%
2026-01-27	34.5200	34.5200	34.5200	34.5200	+4.765%	11	256	-91.367%
2026-01-26	32.9500	32.9500	32.9500	32.9500	-15.361%	10	256	-90.956%
2026-01-22	38.8800	38.9300	38.8800	38.9300	-16.405%	102	266	-92.345%
2026-01-12	46.5700	46.5700	46.5700	46.5700	-10.114%	1	269	-93.601%
2026-01-09	48.8000	56.0000	48.8000	51.8100	+33.222%	118	269	-94.248%
2026-01-06	38.8900	38.8900	38.8900	38.8900	+5.393%	1	159	-92.337%
2026-01-05	36.9000	36.9000	36.9000	36.9000	+34.672%	1	157	-91.924%
2025-12-29	27.3500	27.4000	27.3500	27.4000	-4.563%	2	157	-89.124%
2025-12-26	28.7100	28.7100	28.7100	28.7100	-14.324%	1	158	-89.620%
2025-12-22	33.5100	33.5100	33.5100	33.5100	+2.165%	3	158	-91.107%
2025-12-16	32.7000	32.8000	32.7000	32.8000	-2.815%	5	160	-90.915%
2025-12-15	34.0000	34.0000	33.7500	33.7500	-10.832%	13	163	-91.170%
2025-12-12	43.5000	43.5000	37.8500	37.8500	-22.645%	13	164	-92.127%
2025-12-09	48.9300	48.9300	48.9300	48.9300	-1.072%	2	152	-93.910%
2025-12-05	49.4600	49.4600	49.4600	49.4600	-11.441%	1	152	-93.975%
2025-12-04	47.1500	55.8500	47.1500	55.8500	+35.460%	3	152	-94.664%
2025-11-28	40.5000	41.2300	40.5000	41.2300	+8.357%	11	150	-92.772%
2025-11-26	38.7500	38.7500	38.0500	38.0500	-0.963%	2	137	-92.168%
2025-11-24	38.4000	38.4200	38.4000	38.4200	+8.654%	3	137	-92.244%
2025-11-21	39.6000	39.6000	35.3600	35.3600	-15.709%	15	134	-91.572%
2025-11-20	49.8000	49.8000	41.9500	41.9500	-17.111%	13	142	-92.896%
2025-11-19	50.6100	50.6100	50.6100	50.6100	+8.839%	1	134	-94.112%
2025-11-18	46.5000	46.5000	46.5000	46.5000	-8.555%	5	133	-93.591%
2025-11-14	53.0800	53.0800	50.8500	50.8500	-9.760%	3	129	-94.140%
2025-11-11	56.3500	56.3500	56.3500	56.3500	+15.613%	1	128	-94.712%
2025-11-07	48.7400	48.7400	48.7400	48.7400	-13.351%	1	128	-93.886%
2025-11-06	56.2500	56.2500	56.2500	56.2500	-17.158%	2	129	-94.702%
2025-11-05	65.2400	67.9000	65.2400	67.9000	+14.696%	2	127	-95.611%
2025-11-04	65.5000	65.5000	59.2000	59.2000	-16.219%	2	127	-94.966%
2025-11-03	70.6600	70.6600	70.6600	70.6600	-18.312%	1	127	-95.783%
2025-10-29	86.6000	86.6000	86.5000	86.5000	+15.333%	2	127	-96.555%
2025-10-27	75.0000	75.0000	75.0000	75.0000	-1.922%	1	128	-96.027%
2025-10-24	76.2600	76.6100	76.2600	76.4700	+10.826%	3	128	-96.103%
2025-10-23	65.0000	69.5900	65.0000	69.0000	+6.977%	5	129	-95.681%
2025-10-22	62.3000	64.5000	59.5000	64.5000	-21.101%	8	129	-95.380%
2025-10-21	81.9600	83.7200	81.7200	81.7500	-14.844%	7	128	-96.355%
2025-10-17	96.0000	96.0000	96.0000	96.0000	-6.841%	1	127	-96.896%
2025-10-15	103.0500	103.0500	103.0500	103.0500	-7.371%	1	127	-97.108%
2025-10-14	111.2500	111.2500	111.2500	111.2500	+33.553%	1	127	-97.321%
2025-10-10	80.8800	83.3000	80.8800	83.3000	+13.969%	51	128	-96.423%
2025-10-09	73.0900	73.0900	73.0900	73.0900	+4.414%	1	129	-95.923%
2025-10-07	70.0000	70.0000	70.0000	70.0000	+11.982%	2	129	-95.743%
2025-10-03	60.8500	62.5100	60.8500	62.5100	+2.829%	2	127	-95.233%
2025-10-02	54.8000	60.7900	54.8000	60.7900	+19.196%	5	127	-95.098%
2025-10-01	51.8000	51.8000	51.0000	51.0000	+2.698%	51	129	-94.157%
2025-09-30	52.0700	52.1700	49.6600	49.6600	-7.351%	5	97	-93.999%
2025-09-29	54.0000	56.1300	53.6000	53.6000	+9.746%	12	95	-94.440%
2025-09-26	55.2900	55.2900	48.8400	48.8400	-11.087%	6	88	-93.898%
2025-09-25	51.5600	56.0000	51.5600	54.9300	-22.151%	6	86	-94.575%
2025-09-24	70.5600	70.5600	70.5600	70.5600	-1.864%	1	84	-95.777%
2025-09-23	69.4800	71.9000	67.0000	71.9000	+2.597%	14	83	-95.855%
2025-09-22	63.3200	71.1500	63.3200	70.0800	+6.182%	6	83	-95.748%
2025-09-19	54.9000	66.0000	54.9000	66.0000	+36.364%	33	82	-95.485%
2025-09-18	48.4000	48.4000	48.4000	48.4000	+26.371%	3	56	-93.843%
2025-09-17	37.6600	38.3000	37.6600	38.3000	-1.971%	3	59	-92.219%
2025-09-16	35.0000	39.2100	35.0000	39.0700	+2.762%	9	58	-92.373%
2025-09-15	32.1100	38.0200	32.0500	38.0200	+25.686%	27	58	-92.162%
2025-09-12	30.7500	30.7500	30.2500	30.2500	+5.401%	5	52	-90.149%
2025-09-11	28.6100	28.7000	28.6100	28.7000	+13.889%	4	50	-89.617%
2025-09-09	24.5700	25.2500	24.5700	25.2000	+6.016%	3	50	-88.175%
2025-09-08	23.7700	23.7700	23.7700	23.7700	-0.252%	2	48	-87.463%
2025-09-05	22.0000	23.8300	22.0000	23.8300	-13.503%	3	48	-87.495%
2025-09-03	27.5000	27.5500	27.3000	27.5500	+7.912%	16	46	-89.183%
2025-09-02	25.5300	25.5300	25.5300	25.5300	-5.269%	5	38	-88.327%
2025-08-29	26.9500	26.9500	26.9500	26.9500	-10.017%	1	33	-88.942%
2025-08-28	29.9500	29.9500	29.9500	29.9500	+8.123%	1	33	-90.050%
2025-08-26	27.7000	27.7000	27.7000	27.7000	+6.130%	1	33	-89.242%
2025-08-25	26.1000	26.1000	26.1000	26.1000	+1.834%	3	33	-88.582%
2025-08-22	26.1500	26.1500	25.6300	25.6300	+2.520%	3	30	-88.373%
2025-08-21	25.0000	25.0000	25.0000	25.0000	-17.164%	1	30	-88.080%
2025-08-14	30.1800	30.1800	30.1800	30.1800	-5.688%	20	30	-90.126%
2025-08-13	32.7000	32.7000	32.0000	32.0000	+13.274%	4	15	-90.688%
2025-08-12	27.6600	28.2500	27.6600	28.2500	+0.177%	2	12	-89.451%
2025-08-11	28.2000	28.2000	28.2000	28.2000	-6.000%	2	11	-89.433%
2025-08-08	32.5900	32.5900	30.0000	30.0000	-11.765%	3	9	-90.067%
2025-08-07	34.0000	34.0000	34.0000	34.0000	-5.608%	2	10	-91.235%
2025-08-06	36.1100	36.4600	35.4000	36.0200	0.000%	9	0	-91.727%

.dark-mode .Stnq5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Stnq5L{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C120OKLO Dec 17 2027 120.00 Call (OKLO271217C00120000)option OPRA

OKLO20271217C120
OKLO Dec 17 2027 120.00 Call (OKLO271217C00120000)
option OPRA