Dark

OKLO20271217C120
OKLO Dec 17 2027 120.00 Call (OKLO271217C00120000)
option OPRA

EOD

Jul 1, 2026

13.50+10.929%(+1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.5000	13.5000	13.5000	13.5000	+10.929%	1	355	0.000%
2026-06-26	12.2500	12.2500	12.1700	12.1700	-13.195%	5	354	+10.929%
2026-06-24	14.0200	14.0200	14.0200	14.0200	-10.415%	10	350	-3.709%
2026-06-22	16.0000	16.6000	15.6500	15.6500	+2.154%	5	360	-13.738%
2026-06-17	15.3200	15.3200	15.3200	15.3200	-4.845%	1	361	-11.880%
2026-06-15	16.1000	16.1000	16.1000	16.1000	+0.312%	1	361	-16.149%
2026-06-12	16.0500	16.0900	15.9500	16.0500	+0.313%	28	361	-15.888%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-3.904%	1	361	-15.625%
2026-06-05	16.6500	16.6500	16.6500	16.6500	-20.714%	1	361	-18.919%
2026-06-03	20.5500	21.0000	20.5500	21.0000	-13.651%	2	361	-35.714%
2026-06-02	24.3200	24.3200	24.3200	24.3200	+11.304%	1	360	-44.490%
2026-06-01	21.8800	21.8800	21.8500	21.8500	+9.250%	9	360	-38.215%
2026-05-29	21.2500	21.2500	20.0000	20.0000	+53.846%	8	360	-32.500%
2026-05-19	14.0600	14.0600	13.0000	13.0000	-8.772%	2	359	+3.846%
2026-05-18	14.5700	14.5700	14.2500	14.2500	-15.179%	2	360	-5.263%
2026-05-15	16.7000	16.8000	16.7000	16.8000	-5.565%	2	360	-19.643%
2026-05-14	17.7900	17.7900	17.7900	17.7900	-27.388%	7	359	-24.115%
2026-05-06	23.4000	24.5000	23.4000	24.5000	+12.385%	4	352	-44.898%
2026-04-30	21.8000	21.8000	21.8000	21.8000	-15.076%	1	350	-38.073%
2026-04-23	25.6700	25.6700	25.6700	25.6700	+16.682%	1	349	-47.409%
2026-04-22	22.0000	22.0000	22.0000	22.0000	+7.317%	4	349	-38.636%
2026-04-21	20.5000	20.5000	20.5000	20.5000	+1.335%	1	349	-34.146%
2026-04-20	20.2300	20.2300	20.2300	20.2300	-5.994%	1	349	-33.267%
2026-04-17	21.5200	21.5200	21.5200	21.5200	+4.264%	14	349	-37.268%
2026-04-16	22.2800	22.5100	20.6400	20.6400	-1.714%	92	336	-34.593%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+21.387%	25	244	-35.714%
2026-04-14	16.9700	17.3000	16.9700	17.3000	+32.567%	7	227	-21.965%
2026-04-08	13.0500	13.0500	13.0500	13.0500	+7.231%	1	228	+3.448%
2026-04-06	12.1700	12.1700	12.1700	12.1700	+6.942%	1	228	+10.929%
2026-04-02	12.7800	12.7800	11.1500	11.3800	-6.183%	15	224	+18.629%
2026-04-01	12.1300	12.1300	12.1300	12.1300	+18.805%	1	224	+11.294%
2026-03-31	9.7800	10.2100	9.4500	10.2100	-7.350%	50	223	+32.223%
2026-03-30	11.3500	11.3500	11.0200	11.0200	-10.407%	2	243	+22.505%
2026-03-26	12.3000	12.3000	12.3000	12.3000	-12.642%	1	242	+9.756%
2026-03-23	13.7000	14.0800	13.7000	14.0800	+2.774%	26	241	-4.119%
2026-03-19	13.7000	13.7000	13.7000	13.7000	-9.868%	16	243	-1.460%
2026-03-18	16.5500	16.5500	15.2000	15.2000	-11.679%	6	235	-11.184%
2026-03-17	17.3300	17.3300	17.2100	17.2100	+6.563%	11	234	-21.557%
2026-03-13	16.1500	16.1500	16.1500	16.1500	-9.065%	3	243	-16.409%
2026-03-09	16.9900	17.7600	16.9900	17.7600	+3.016%	12	240	-23.986%
2026-03-06	17.2400	17.2400	17.2400	17.2400	+1.114%	2	248	-21.694%
2026-03-05	19.5000	19.5000	17.0500	17.0500	-17.193%	2	250	-20.821%
2026-03-04	20.5900	20.5900	20.5900	20.5900	+2.950%	1	251	-34.434%
2026-03-03	20.0000	20.0000	20.0000	20.0000	-1.720%	3	250	-32.500%
2026-03-02	20.0000	21.4000	20.0000	20.3500	+1.043%	12	250	-33.661%
2026-02-27	20.1400	20.1400	20.1400	20.1400	-11.860%	2	250	-32.969%
2026-02-26	22.8500	22.8500	22.8500	22.8500	+2.237%	1	248	-40.919%
2026-02-25	22.3500	22.3500	22.3500	22.3500	+11.974%	4	252	-39.597%
2026-02-23	19.7600	20.0000	19.5500	19.9600	-11.446%	14	252	-32.365%
2026-02-19	22.5400	22.5400	22.5400	22.5400	-7.243%	1	252	-40.106%
2026-02-13	24.3000	24.3000	24.3000	24.3000	+11.468%	1	254	-44.444%
2026-02-12	21.8000	21.8000	21.8000	21.8000	-5.011%	1	254	-38.073%
2026-02-11	23.7400	23.7400	22.8100	22.9500	-10.700%	6	255	-41.176%
2026-02-06	22.0500	25.7000	22.0500	25.7000	+8.439%	2	255	-47.471%
2026-02-04	22.7000	23.7000	22.5000	23.7000	-18.641%	4	256	-43.038%
2026-02-03	28.7000	29.1300	28.7000	29.1300	+8.290%	2	254	-53.656%
2026-02-02	26.9000	26.9000	26.9000	26.9000	-21.916%	1	255	-49.814%
2026-01-29	34.0000	34.4500	34.0000	34.4500	-10.774%	2	254	-60.813%
2026-01-28	38.0000	38.6100	38.0000	38.6100	+11.848%	2	255	-65.035%
2026-01-27	34.5200	34.5200	34.5200	34.5200	+4.765%	11	256	-60.892%
2026-01-26	32.9500	32.9500	32.9500	32.9500	-15.361%	10	256	-59.029%
2026-01-22	38.8800	38.9300	38.8800	38.9300	-16.405%	102	266	-65.322%
2026-01-12	46.5700	46.5700	46.5700	46.5700	-10.114%	1	269	-71.011%
2026-01-09	48.8000	56.0000	48.8000	51.8100	+33.222%	118	269	-73.943%
2026-01-06	38.8900	38.8900	38.8900	38.8900	+5.393%	1	159	-65.287%
2026-01-05	36.9000	36.9000	36.9000	36.9000	+34.672%	1	157	-63.415%
2025-12-29	27.3500	27.4000	27.3500	27.4000	-4.563%	2	157	-50.730%
2025-12-26	28.7100	28.7100	28.7100	28.7100	-14.324%	1	158	-52.978%
2025-12-22	33.5100	33.5100	33.5100	33.5100	+2.165%	3	158	-59.714%
2025-12-16	32.7000	32.8000	32.7000	32.8000	-2.815%	5	160	-58.841%
2025-12-15	34.0000	34.0000	33.7500	33.7500	-10.832%	13	163	-60.000%
2025-12-12	43.5000	43.5000	37.8500	37.8500	-22.645%	13	164	-64.333%
2025-12-09	48.9300	48.9300	48.9300	48.9300	-1.072%	2	152	-72.410%
2025-12-05	49.4600	49.4600	49.4600	49.4600	-11.441%	1	152	-72.705%
2025-12-04	47.1500	55.8500	47.1500	55.8500	+35.460%	3	152	-75.828%
2025-11-28	40.5000	41.2300	40.5000	41.2300	+8.357%	11	150	-67.257%
2025-11-26	38.7500	38.7500	38.0500	38.0500	-0.963%	2	137	-64.520%
2025-11-24	38.4000	38.4200	38.4000	38.4200	+8.654%	3	137	-64.862%
2025-11-21	39.6000	39.6000	35.3600	35.3600	-15.709%	15	134	-61.821%
2025-11-20	49.8000	49.8000	41.9500	41.9500	-17.111%	13	142	-67.819%
2025-11-19	50.6100	50.6100	50.6100	50.6100	+8.839%	1	134	-73.325%
2025-11-18	46.5000	46.5000	46.5000	46.5000	-8.555%	5	133	-70.968%
2025-11-14	53.0800	53.0800	50.8500	50.8500	-9.760%	3	129	-73.451%
2025-11-11	56.3500	56.3500	56.3500	56.3500	+15.613%	1	128	-76.043%
2025-11-07	48.7400	48.7400	48.7400	48.7400	-13.351%	1	128	-72.302%
2025-11-06	56.2500	56.2500	56.2500	56.2500	-17.158%	2	129	-76.000%
2025-11-05	65.2400	67.9000	65.2400	67.9000	+14.696%	2	127	-80.118%
2025-11-04	65.5000	65.5000	59.2000	59.2000	-16.219%	2	127	-77.196%
2025-11-03	70.6600	70.6600	70.6600	70.6600	-18.312%	1	127	-80.894%
2025-10-29	86.6000	86.6000	86.5000	86.5000	+15.333%	2	127	-84.393%
2025-10-27	75.0000	75.0000	75.0000	75.0000	-1.922%	1	128	-82.000%
2025-10-24	76.2600	76.6100	76.2600	76.4700	+10.826%	3	128	-82.346%
2025-10-23	65.0000	69.5900	65.0000	69.0000	+6.977%	5	129	-80.435%
2025-10-22	62.3000	64.5000	59.5000	64.5000	-21.101%	8	129	-79.070%
2025-10-21	81.9600	83.7200	81.7200	81.7500	-14.844%	7	128	-83.486%
2025-10-17	96.0000	96.0000	96.0000	96.0000	-6.841%	1	127	-85.938%
2025-10-15	103.0500	103.0500	103.0500	103.0500	-7.371%	1	127	-86.900%
2025-10-14	111.2500	111.2500	111.2500	111.2500	+33.553%	1	127	-87.865%
2025-10-10	80.8800	83.3000	80.8800	83.3000	+13.969%	51	128	-83.794%
2025-10-09	73.0900	73.0900	73.0900	73.0900	+4.414%	1	129	-81.530%
2025-10-07	70.0000	70.0000	70.0000	70.0000	+11.982%	2	129	-80.714%
2025-10-03	60.8500	62.5100	60.8500	62.5100	+2.829%	2	127	-78.403%
2025-10-02	54.8000	60.7900	54.8000	60.7900	+19.196%	5	127	-77.792%
2025-10-01	51.8000	51.8000	51.0000	51.0000	+2.698%	51	129	-73.529%
2025-09-30	52.0700	52.1700	49.6600	49.6600	-7.351%	5	97	-72.815%
2025-09-29	54.0000	56.1300	53.6000	53.6000	+9.746%	12	95	-74.813%
2025-09-26	55.2900	55.2900	48.8400	48.8400	-11.087%	6	88	-72.359%
2025-09-25	51.5600	56.0000	51.5600	54.9300	-22.151%	6	86	-75.423%
2025-09-24	70.5600	70.5600	70.5600	70.5600	-1.864%	1	84	-80.867%
2025-09-23	69.4800	71.9000	67.0000	71.9000	+2.597%	14	83	-81.224%
2025-09-22	63.3200	71.1500	63.3200	70.0800	+6.182%	6	83	-80.736%
2025-09-19	54.9000	66.0000	54.9000	66.0000	+36.364%	33	82	-79.545%
2025-09-18	48.4000	48.4000	48.4000	48.4000	+26.371%	3	56	-72.107%
2025-09-17	37.6600	38.3000	37.6600	38.3000	-1.971%	3	59	-64.752%
2025-09-16	35.0000	39.2100	35.0000	39.0700	+2.762%	9	58	-65.447%
2025-09-15	32.1100	38.0200	32.0500	38.0200	+25.686%	27	58	-64.492%
2025-09-12	30.7500	30.7500	30.2500	30.2500	+5.401%	5	52	-55.372%
2025-09-11	28.6100	28.7000	28.6100	28.7000	+13.889%	4	50	-52.962%
2025-09-09	24.5700	25.2500	24.5700	25.2000	+6.016%	3	50	-46.429%
2025-09-08	23.7700	23.7700	23.7700	23.7700	-0.252%	2	48	-43.206%
2025-09-05	22.0000	23.8300	22.0000	23.8300	-13.503%	3	48	-43.349%
2025-09-03	27.5000	27.5500	27.3000	27.5500	+7.912%	16	46	-50.998%
2025-09-02	25.5300	25.5300	25.5300	25.5300	-5.269%	5	38	-47.121%
2025-08-29	26.9500	26.9500	26.9500	26.9500	-10.017%	1	33	-49.907%
2025-08-28	29.9500	29.9500	29.9500	29.9500	+8.123%	1	33	-54.925%
2025-08-26	27.7000	27.7000	27.7000	27.7000	+6.130%	1	33	-51.264%
2025-08-25	26.1000	26.1000	26.1000	26.1000	+1.834%	3	33	-48.276%
2025-08-22	26.1500	26.1500	25.6300	25.6300	+2.520%	3	30	-47.327%
2025-08-21	25.0000	25.0000	25.0000	25.0000	-17.164%	1	30	-46.000%
2025-08-14	30.1800	30.1800	30.1800	30.1800	-5.688%	20	30	-55.268%
2025-08-13	32.7000	32.7000	32.0000	32.0000	+13.274%	4	15	-57.813%
2025-08-12	27.6600	28.2500	27.6600	28.2500	+0.177%	2	12	-52.212%
2025-08-11	28.2000	28.2000	28.2000	28.2000	-6.000%	2	11	-52.128%
2025-08-08	32.5900	32.5900	30.0000	30.0000	-11.765%	3	9	-55.000%
2025-08-07	34.0000	34.0000	34.0000	34.0000	-5.608%	2	10	-60.294%
2025-08-06	36.1100	36.4600	35.4000	36.0200	0.000%	9	0	-62.521%

.dark-mode .bXhsyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXhsyk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C120OKLO Dec 17 2027 120.00 Call (OKLO271217C00120000)option OPRA

OKLO20271217C120
OKLO Dec 17 2027 120.00 Call (OKLO271217C00120000)
option OPRA