Dark

OKLO20271217C115
OKLO Dec 17 2027 115.00 Call (OKLO271217C00115000)
option OPRA

EOD

Sep 28, 2026

3.44-17.900%(-0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4400	3.4400	3.4400	3.4400	-17.900%	3	109	0.000%
2026-09-11	4.5400	4.5400	4.1900	4.1900	-27.634%	25	111	-17.900%
2026-09-10	5.7900	5.7900	5.7900	5.7900	-3.500%	1	98	-40.587%
2026-09-09	6.0900	6.0900	6.0000	6.0000	+9.091%	2	98	-42.667%
2026-08-31	5.5000	5.5000	5.5000	5.5000	-13.386%	3	97	-37.455%
2026-08-27	6.3500	6.3500	6.3500	6.3500	+5.833%	3	97	-45.827%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-27.096%	1	97	-42.667%
2026-08-10	8.2300	8.2300	8.2300	8.2300	-15.590%	1	97	-58.202%
2026-08-07	10.2500	10.2500	9.7500	9.7500	+39.286%	6	97	-64.718%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-12.500%	1	100	-50.857%
2026-07-17	8.0000	8.0000	8.0000	8.0000	-32.489%	2	101	-57.000%
2026-07-10	11.8500	11.8500	11.8500	11.8500	-0.336%	1	100	-70.970%
2026-07-09	11.8900	11.8900	11.8900	11.8900	-6.672%	1	100	-71.068%
2026-07-06	12.7400	12.7400	12.7400	12.7400	-5.630%	3	101	-72.998%
2026-07-02	13.5000	13.5000	13.5000	13.5000	-17.683%	6	103	-74.519%
2026-06-12	16.2500	16.4700	16.2500	16.4000	+5.806%	29	103	-79.024%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+4.730%	1	103	-77.806%
2026-06-09	14.8000	14.8000	14.8000	14.8000	-32.574%	1	103	-76.757%
2026-06-01	21.9500	21.9500	21.9500	21.9500	-19.597%	1	103	-84.328%
2026-05-06	25.0000	27.3000	25.0000	27.3000	+15.433%	3	103	-87.399%
2026-04-22	21.0300	23.6500	21.0300	23.6500	+4.925%	3	103	-85.455%
2026-04-16	22.5400	22.5400	22.5400	22.5400	+77.480%	10	101	-84.738%
2026-04-09	13.0500	13.0500	12.7000	12.7000	+3.843%	6	111	-72.913%
2026-04-01	12.2300	12.2300	12.2300	12.2300	-2.859%	1	117	-71.872%
2026-03-27	12.5900	12.5900	12.5900	12.5900	+3.112%	16	116	-72.677%
2026-03-26	12.5900	12.5900	12.2100	12.2100	-18.546%	11	119	-71.826%
2026-03-23	14.9900	14.9900	14.9900	14.9900	+6.842%	11	117	-77.051%
2026-03-20	14.0400	14.0400	14.0300	14.0300	-16.736%	16	117	-75.481%
2026-03-13	16.8500	16.8500	16.8500	16.8500	-14.293%	2	111	-79.585%
2026-03-10	19.3500	19.6600	19.3500	19.6600	-18.760%	2	111	-82.503%
2026-02-13	24.2000	24.2000	24.2000	24.2000	+2.024%	1	112	-85.785%
2026-02-06	23.7200	23.7200	23.7200	23.7200	-18.348%	1	112	-85.497%
2026-02-03	29.0500	29.0500	29.0500	29.0500	-30.084%	2	113	-88.158%
2026-01-28	41.0500	41.5500	41.0500	41.5500	+25.151%	2	113	-91.721%
2026-01-27	33.2000	33.2000	33.2000	33.2000	-16.246%	5	113	-89.639%
2026-01-22	39.6400	39.6400	39.6400	39.6400	-2.244%	1	118	-91.322%
2026-01-21	40.5500	40.5500	40.5500	40.5500	-13.281%	1	119	-91.517%
2026-01-12	46.7600	46.7600	46.7600	46.7600	-12.270%	5	120	-92.643%
2026-01-09	56.0500	57.0000	53.3000	53.3000	+105.395%	5	120	-93.546%
2025-12-31	26.0000	26.0000	25.9500	25.9500	-9.582%	6	125	-86.744%
2025-12-29	28.7000	28.7000	28.7000	28.7000	-18.000%	3	125	-88.014%
2025-12-19	35.0000	35.0000	35.0000	35.0000	+16.086%	1	122	-90.171%
2025-12-17	33.5000	33.5000	30.1500	30.1500	-21.770%	16	122	-88.590%
2025-12-12	38.5400	38.5400	38.5400	38.5400	-13.973%	1	112	-91.074%
2025-12-11	44.8000	44.8000	44.8000	44.8000	+8.791%	2	112	-92.321%
2025-12-03	41.1800	41.1800	41.1800	41.1800	+14.389%	1	110	-91.646%
2025-11-25	36.0300	36.0300	36.0000	36.0000	-9.320%	10	110	-90.444%
2025-11-21	40.8200	40.8200	39.6000	39.7000	-19.798%	7	110	-91.335%
2025-11-19	49.5000	49.5000	49.5000	49.5000	-15.312%	1	109	-93.051%
2025-11-11	58.4500	58.4500	58.4500	58.4500	-0.848%	1	109	-94.115%
2025-11-10	61.4000	61.4000	58.7000	58.9500	+4.893%	5	109	-94.165%
2025-11-06	57.1500	57.1500	56.2000	56.2000	-17.896%	3	111	-93.879%
2025-11-05	68.4500	68.4500	68.4500	68.4500	-19.942%	1	111	-94.974%
2025-10-29	85.5000	85.5000	85.5000	85.5000	+33.178%	6	111	-95.977%
2025-10-22	60.9500	66.0000	60.9500	64.2000	-20.594%	8	111	-94.642%
2025-10-21	83.0500	83.0500	80.8500	80.8500	-17.542%	11	112	-95.745%
2025-10-17	98.0500	98.0500	98.0500	98.0500	-5.920%	1	112	-96.492%
2025-10-15	118.0000	118.0000	104.2200	104.2200	-7.933%	10	111	-96.699%
2025-10-14	113.2000	113.2000	113.2000	113.2000	+13.780%	3	111	-96.961%
2025-10-13	99.4900	99.4900	99.4900	99.4900	+14.264%	1	114	-96.542%
2025-10-10	87.0700	87.0700	87.0700	87.0700	+24.975%	1	115	-96.049%
2025-10-09	72.0000	72.0000	69.6700	69.6700	-6.257%	4	115	-95.062%
2025-10-07	74.3200	74.3200	74.3200	74.3200	-0.907%	4	115	-95.371%
2025-10-06	75.0000	75.0000	75.0000	75.0000	+21.931%	1	119	-95.413%
2025-10-03	63.3200	63.7700	61.5100	61.5100	+16.276%	4	119	-94.407%
2025-10-01	50.0000	52.9000	50.0000	52.9000	+3.624%	12	120	-93.497%
2025-09-30	53.3800	53.3800	51.0500	51.0500	-10.123%	9	110	-93.262%
2025-09-29	54.7000	56.8000	54.2400	56.8000	+13.600%	6	102	-93.944%
2025-09-26	50.1000	51.1000	50.0000	50.0000	-9.649%	6	100	-93.120%
2025-09-25	53.0800	55.3400	53.0800	55.3400	-21.836%	8	105	-93.784%
2025-09-24	67.7800	71.5500	67.7800	70.8000	-8.290%	28	100	-95.141%
2025-09-23	71.1700	77.4500	71.1700	77.2000	+11.916%	33	101	-95.544%
2025-09-19	53.9800	68.9800	53.8300	68.9800	+38.209%	46	74	-95.013%
2025-09-18	49.9100	49.9100	49.9100	49.9100	+27.159%	2	48	-93.108%
2025-09-16	35.9000	39.2500	35.9000	39.2500	+5.087%	17	47	-91.236%
2025-09-15	34.1000	37.3500	34.1000	37.3500	+20.484%	9	49	-90.790%
2025-09-12	31.0000	31.0000	31.0000	31.0000	+22.095%	4	44	-88.903%
2025-09-09	25.4200	25.4200	25.3900	25.3900	-19.346%	11	40	-86.451%
2025-08-28	31.4000	31.4800	31.4000	31.4800	+29.814%	2	38	-89.072%
2025-08-22	24.5300	24.5300	24.2500	24.2500	-2.020%	10	38	-85.814%
2025-08-21	24.0000	24.7500	24.0000	24.7500	+7.609%	2	38	-86.101%
2025-08-19	25.2900	25.2900	23.0000	23.0000	-20.470%	2	38	-85.043%
2025-08-14	30.6700	30.6700	28.9200	28.9200	-6.860%	4	38	-88.105%
2025-08-13	32.8300	32.8300	30.9800	31.0500	+6.518%	7	37	-88.921%
2025-08-12	30.4800	30.4800	29.1500	29.1500	+2.102%	7	36	-88.199%
2025-08-11	30.0000	30.0000	28.5500	28.5500	-23.170%	3	39	-87.951%
2025-08-06	37.5800	37.5800	36.8200	37.1600	+1.808%	8	40	-90.743%
2025-08-05	35.8500	37.3500	34.4500	36.5000	+16.094%	23	44	-90.575%
2025-08-04	31.4400	31.4400	31.4400	31.4400	+9.777%	1	31	-89.059%
2025-08-01	27.5000	28.6400	27.5000	28.6400	-10.779%	6	30	-87.989%
2025-07-31	33.6200	33.7000	32.1000	32.1000	-1.231%	9	28	-89.283%
2025-07-30	30.9400	32.5000	30.9400	32.5000	+11.838%	7	21	-89.415%
2025-07-29	28.8000	29.0600	28.8000	29.0600	-6.258%	2	15	-88.162%
2025-07-28	31.0000	31.0000	31.0000	31.0000	+0.977%	1	13	-88.903%
2025-07-25	30.9600	31.1500	30.5000	30.7000	0.000%	26	0	-88.795%

.dark-mode .mqXh6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqXh6y{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C115OKLO Dec 17 2027 115.00 Call (OKLO271217C00115000)option OPRA

OKLO20271217C115
OKLO Dec 17 2027 115.00 Call (OKLO271217C00115000)
option OPRA