Dark

OKLO20271217C110
OKLO Dec 17 2027 110.00 Call (OKLO271217C00110000)
option OPRA

EOD

Sep 29, 2026

3.65-3.947%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6500	3.6500	3.6500	3.6500	-3.947%	5	189	0.000%
2026-09-28	3.8000	3.8000	3.8000	3.8000	-6.863%	5	189	-3.947%
2026-09-25	4.2500	4.2500	4.0800	4.0800	-2.857%	10	189	-10.539%
2026-09-24	4.2000	4.2000	4.2000	4.2000	-16.335%	5	184	-13.095%
2026-09-22	5.2500	5.2500	5.0200	5.0200	+0.400%	3	184	-27.291%
2026-09-21	5.1000	5.1000	5.0000	5.0000	-4.762%	11	184	-27.000%
2026-09-17	4.3000	5.2500	4.3000	5.2500	-11.017%	12	189	-30.476%
2026-09-10	5.9000	5.9000	5.9000	5.9000	-11.940%	6	184	-38.136%
2026-09-08	6.7000	6.7000	6.7000	6.7000	+29.094%	2	184	-45.522%
2026-09-01	5.1900	5.1900	5.1900	5.1900	-19.535%	5	184	-29.672%
2026-08-21	6.8500	6.8500	6.4500	6.4500	-0.769%	2	181	-43.411%
2026-08-19	6.5000	6.5000	6.5000	6.5000	-26.966%	2	182	-43.846%
2026-08-10	9.7000	9.7000	8.9000	8.9000	-13.592%	10	180	-58.989%
2026-08-07	10.4000	10.4000	10.3000	10.3000	+58.462%	3	175	-64.563%
2026-07-29	7.0000	7.0000	6.5000	6.5000	-23.529%	6	174	-43.846%
2026-07-20	8.5400	8.5400	8.5000	8.5000	+1.796%	5	180	-57.059%
2026-07-17	8.3500	8.3500	8.3500	8.3500	+7.051%	2	180	-56.287%
2026-07-16	7.8000	7.8000	7.8000	7.8000	-35.108%	1	178	-53.205%
2026-07-09	12.0200	12.0200	12.0200	12.0200	-2.672%	1	179	-69.634%
2026-07-07	12.3500	12.3500	12.3500	12.3500	-5.364%	3	180	-70.445%
2026-06-26	13.0500	13.0500	13.0500	13.0500	+0.385%	1	183	-72.031%
2026-06-25	14.6500	14.6500	13.0000	13.0000	-22.156%	3	183	-71.923%
2026-06-23	16.7000	16.7000	16.7000	16.7000	-5.114%	1	184	-78.144%
2026-06-17	17.6000	17.6000	17.6000	17.6000	+2.984%	1	185	-79.261%
2026-06-16	17.0900	17.0900	17.0900	17.0900	+1.424%	1	185	-78.642%
2026-06-12	16.9000	16.9000	16.8500	16.8500	+3.820%	8	185	-78.338%
2026-06-11	16.2300	16.2300	16.2300	16.2300	+4.373%	1	185	-77.511%
2026-06-10	15.5500	15.5500	15.5500	15.5500	-17.942%	1	184	-76.527%
2026-06-05	18.9500	19.0500	18.9000	18.9500	-16.849%	44	184	-80.739%
2026-06-03	22.7900	22.7900	22.7900	22.7900	+0.088%	1	189	-83.984%
2026-06-01	22.7700	22.7700	22.7700	22.7700	+11.727%	1	189	-83.970%
2026-05-27	20.3800	20.3800	20.3800	20.3800	-7.364%	10	190	-82.090%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+42.764%	1	190	-83.409%
2026-05-18	15.4100	15.4100	15.4100	15.4100	-44.964%	1	190	-76.314%
2026-05-07	27.8500	28.0000	27.8500	28.0000	+16.715%	3	190	-86.964%
2026-05-06	23.9900	23.9900	23.9900	23.9900	+2.741%	2	187	-84.785%
2026-04-28	23.3500	23.3500	23.3500	23.3500	-11.854%	1	187	-84.368%
2026-04-27	26.4900	26.4900	26.4900	26.4900	-11.107%	2	187	-86.221%
2026-04-24	29.1500	29.8000	29.1500	29.8000	+5.263%	2	187	-87.752%
2026-04-23	28.3100	28.3100	28.3100	28.3100	+24.549%	1	185	-87.107%
2026-04-22	22.9700	22.9700	22.7300	22.7300	+1.383%	4	185	-83.942%
2026-04-21	22.4200	22.4200	22.4200	22.4200	-3.528%	1	188	-83.720%
2026-04-17	23.1500	23.2400	23.1300	23.2400	+6.557%	3	188	-84.294%
2026-04-15	21.6000	21.8100	21.6000	21.8100	+58.849%	3	188	-83.265%
2026-04-08	13.2500	13.7300	13.2500	13.7300	+21.720%	2	187	-73.416%
2026-03-31	11.2800	11.2800	11.2800	11.2800	-12.218%	2	186	-67.642%
2026-03-26	13.0000	13.0000	12.8500	12.8500	-13.058%	4	186	-71.595%
2026-03-24	14.7800	14.7800	14.7800	14.7800	-0.068%	2	189	-75.304%
2026-03-23	14.7900	14.7900	14.7900	14.7900	+5.643%	3	189	-75.321%
2026-03-20	14.0000	14.0000	14.0000	14.0000	-11.111%	1	189	-73.929%
2026-03-19	15.3000	15.7500	15.3000	15.7500	-17.105%	5	190	-76.825%
2026-03-12	19.0000	19.0000	19.0000	19.0000	-14.027%	2	189	-80.789%
2026-03-02	22.1000	22.1000	22.1000	22.1000	-10.995%	1	189	-83.484%
2026-02-26	24.8300	24.8300	24.8300	24.8300	+1.347%	1	189	-85.300%
2026-02-12	24.5000	24.5000	24.5000	24.5000	-16.325%	5	190	-85.102%
2026-02-09	29.2800	29.2800	29.2800	29.2800	+15.960%	1	190	-87.534%
2026-02-04	25.2500	25.2500	25.2500	25.2500	-15.410%	2	191	-85.545%
2026-02-03	32.2500	32.2600	29.8500	29.8500	-13.453%	11	193	-87.772%
2026-01-30	34.4900	34.4900	34.4900	34.4900	-7.409%	1	187	-89.417%
2026-01-29	37.2500	37.2500	37.2500	37.2500	-4.118%	1	188	-90.201%
2026-01-23	38.7500	38.8500	38.7500	38.8500	-5.244%	5	188	-90.605%
2026-01-22	41.0000	41.0000	41.0000	41.0000	-3.529%	16	193	-91.098%
2026-01-16	42.5000	42.5000	42.5000	42.5000	-23.423%	10	183	-91.412%
2026-01-09	56.2500	56.2500	55.5000	55.5000	+26.915%	7	183	-93.423%
2026-01-08	43.7300	43.7300	43.7300	43.7300	-2.170%	1	176	-91.653%
2026-01-07	41.9500	46.9000	41.9500	44.7000	+4.342%	5	177	-91.834%
2026-01-06	39.3000	43.0000	39.3000	42.8400	+13.483%	4	180	-91.480%
2026-01-05	38.0200	38.0200	37.7500	37.7500	+24.670%	2	176	-90.331%
2026-01-02	30.2800	30.2800	30.2800	30.2800	-3.842%	1	176	-87.946%
2025-12-26	29.0500	31.4900	29.0500	31.4900	-4.198%	2	176	-88.409%
2025-12-24	32.8700	32.8700	32.8700	32.8700	-5.410%	5	176	-88.896%
2025-12-22	34.7500	34.7500	34.7500	34.7500	-4.138%	1	176	-89.496%
2025-12-19	36.2500	36.2500	36.2500	36.2500	+15.963%	1	175	-89.931%
2025-12-17	32.0000	32.0000	31.2600	31.2600	-15.968%	6	176	-88.324%
2025-12-15	39.0000	39.0000	37.2000	37.2000	-9.379%	8	176	-90.188%
2025-12-12	45.9200	45.9200	41.0500	41.0500	-12.380%	2	173	-91.108%
2025-12-11	46.8500	46.8500	46.8500	46.8500	-4.388%	1	173	-92.209%
2025-12-10	49.0000	49.0000	49.0000	49.0000	-8.240%	5	172	-92.551%
2025-12-05	53.4000	53.4000	53.4000	53.4000	-8.843%	10	167	-93.165%
2025-12-04	49.0000	58.5800	49.0000	58.5800	+47.112%	8	167	-93.769%
2025-12-01	39.8200	39.8200	39.8200	39.8200	+7.534%	1	164	-90.834%
2025-11-25	37.0300	37.0300	37.0300	37.0300	-12.459%	9	164	-90.143%
2025-11-24	42.3000	42.3000	42.3000	42.3000	+16.690%	1	155	-91.371%
2025-11-21	41.8200	41.8200	36.2500	36.2500	-27.150%	22	154	-89.931%
2025-11-19	49.8700	49.9100	49.7600	49.7600	-1.563%	5	152	-92.665%
2025-11-18	48.4500	50.5500	48.4500	50.5500	-0.296%	3	156	-92.779%
2025-11-17	49.7500	50.7000	49.7500	50.7000	-8.484%	4	157	-92.801%
2025-11-14	55.4000	55.4000	55.4000	55.4000	+0.290%	1	160	-93.412%
2025-11-13	57.7000	57.7000	55.2400	55.2400	-13.172%	4	160	-93.392%
2025-11-12	62.5000	63.6200	62.4400	63.6200	+1.467%	3	163	-94.263%
2025-11-10	62.7000	62.7000	62.7000	62.7000	+5.734%	3	161	-94.179%
2025-11-07	51.0300	59.3000	51.0300	59.3000	+3.166%	3	158	-93.845%
2025-11-06	58.2500	58.2500	57.4800	57.4800	-35.561%	4	160	-93.650%
2025-10-29	86.4000	89.5000	82.2100	89.2000	+11.779%	4	158	-95.908%
2025-10-24	80.1700	80.1700	79.8000	79.8000	+24.688%	3	159	-95.426%
2025-10-22	64.5000	65.0400	63.7400	64.0000	-17.664%	6	159	-94.297%
2025-10-21	78.5200	78.5200	77.7300	77.7300	-17.309%	3	158	-95.304%
2025-10-17	94.0000	94.0000	94.0000	94.0000	-13.658%	10	160	-96.117%
2025-10-13	104.0400	108.8700	104.0400	108.8700	+23.688%	3	160	-96.647%
2025-10-10	85.0000	92.5200	85.0000	88.0200	+23.019%	9	163	-95.853%
2025-10-09	76.6300	76.6300	71.5500	71.5500	-1.119%	2	164	-94.899%
2025-10-07	72.3600	72.3600	72.3600	72.3600	-8.289%	3	161	-94.956%
2025-10-06	74.7800	78.9000	74.2000	78.9000	+19.854%	9	161	-95.374%
2025-10-03	62.0000	65.8300	62.0000	65.8300	+0.122%	15	164	-94.455%
2025-10-02	65.7500	65.7500	65.7500	65.7500	+21.759%	2	164	-94.449%
2025-10-01	51.4000	54.0000	51.4000	54.0000	+2.877%	2	164	-93.241%
2025-09-30	54.5400	54.7200	51.5000	52.4900	-6.518%	13	162	-93.046%
2025-09-29	58.0000	58.0000	56.1500	56.1500	+8.335%	6	159	-93.500%
2025-09-26	51.6000	51.8300	51.6000	51.8300	-11.628%	3	160	-92.958%
2025-09-25	55.4800	60.9000	55.2700	58.6500	-18.936%	13	160	-93.777%
2025-09-24	72.3500	72.3500	72.3500	72.3500	+1.331%	1	163	-94.955%
2025-09-23	71.4000	71.4000	71.4000	71.4000	-3.055%	1	163	-94.888%
2025-09-22	65.0000	73.7500	65.0000	73.6500	+8.869%	10	163	-95.044%
2025-09-19	54.5000	69.0800	54.5000	67.6500	+33.432%	138	170	-94.605%
2025-09-18	43.9900	51.0300	43.9000	50.7000	+31.075%	28	293	-92.801%
2025-09-17	39.4100	40.0200	38.6800	38.6800	-3.901%	9	294	-90.564%
2025-09-16	38.6000	40.2500	38.0000	40.2500	+2.157%	104	289	-90.932%
2025-09-15	33.3600	39.4000	33.3600	39.4000	+20.049%	137	321	-90.736%
2025-09-12	32.0000	33.2500	32.0000	32.8200	+8.103%	12	217	-88.879%
2025-09-11	29.6500	30.3600	29.6500	30.3600	+19.293%	2	212	-87.978%
2025-09-08	25.4600	25.4600	25.4500	25.4500	0.000%	3	212	-85.658%
2025-09-05	25.4500	25.4500	25.4500	25.4500	-5.214%	2	209	-85.658%
2025-09-02	26.8500	26.8500	26.8500	26.8500	-6.609%	1	209	-86.406%
2025-08-29	29.0000	29.0000	28.7500	28.7500	-8.059%	8	205	-87.304%
2025-08-28	31.2700	31.2700	31.2700	31.2700	+6.000%	2	205	-88.327%
2025-08-26	28.7700	29.5000	28.7700	29.5000	+9.259%	7	204	-87.627%
2025-08-22	27.0000	27.0000	27.0000	27.0000	+15.090%	2	209	-86.481%
2025-08-20	23.4600	23.4600	23.4600	23.4600	-5.289%	2	207	-84.442%
2025-08-19	26.4900	26.4900	24.2000	24.7700	-4.731%	6	207	-85.264%
2025-08-18	26.7500	26.7500	26.0000	26.0000	-10.989%	13	213	-85.962%
2025-08-14	32.0000	32.0000	29.2100	29.2100	-13.401%	3	212	-87.504%
2025-08-13	33.7300	33.7300	33.7300	33.7300	+3.785%	1	211	-89.179%
2025-08-12	30.0000	32.5000	30.0000	32.5000	+7.652%	6	212	-88.769%
2025-08-11	30.1900	30.1900	30.1900	30.1900	-4.943%	4	211	-87.910%
2025-08-08	31.7600	31.7600	31.7600	31.7600	-4.567%	10	211	-88.508%
2025-08-07	34.5000	34.5000	33.2800	33.2800	-10.345%	20	221	-89.032%
2025-08-05	37.7500	38.2000	37.1200	37.1200	+10.641%	19	211	-90.167%
2025-08-04	32.1000	33.5500	32.0200	33.5500	+11.833%	20	226	-89.121%
2025-08-01	27.4500	30.3500	27.4500	30.0000	-9.910%	10	214	-87.833%
2025-07-31	33.7700	33.7700	33.3000	33.3000	+3.577%	2	215	-89.039%
2025-07-30	33.0900	33.0900	32.1500	32.1500	+6.882%	5	216	-88.647%
2025-07-29	31.9000	31.9000	30.0800	30.0800	-2.968%	3	221	-87.866%
2025-07-28	31.0000	31.0000	31.0000	31.0000	-2.239%	1	222	-88.226%
2025-07-25	32.5000	32.5000	30.5500	31.7100	-0.968%	10	222	-88.489%
2025-07-24	26.7500	33.2000	26.7500	32.0200	+24.980%	54	221	-88.601%
2025-07-23	26.8500	28.7700	25.2800	25.6200	+11.731%	111	179	-85.753%
2025-07-22	22.4000	23.3000	22.4000	22.9300	-8.280%	13	87	-84.082%
2025-07-21	26.0000	26.0000	25.0000	25.0000	-6.367%	2	79	-85.400%
2025-07-18	27.4500	27.4500	26.7000	26.7000	+8.537%	3	79	-86.330%
2025-07-15	22.9500	24.6000	22.9500	24.6000	+1.653%	6	79	-85.163%
2025-07-14	23.0500	24.2000	21.6500	24.2000	+21.000%	6	73	-84.917%
2025-07-11	20.0000	20.0000	20.0000	20.0000	+5.263%	1	70	-81.750%
2025-07-09	19.0000	19.0000	19.0000	19.0000	-2.813%	2	69	-80.789%
2025-07-08	21.5000	21.5000	19.5500	19.5500	+3.989%	4	67	-81.330%
2025-07-03	18.8000	18.8000	18.8000	18.8000	+10.914%	2	64	-80.585%
2025-07-01	16.9500	16.9500	16.9500	16.9500	-18.705%	1	64	-78.466%
2025-06-30	20.6500	20.8500	20.4600	20.8500	+18.466%	5	63	-82.494%
2025-06-27	22.8000	22.8000	17.6000	17.6000	-14.146%	5	60	-79.261%
2025-06-26	20.5000	20.5000	20.5000	20.5000	-1.252%	2	59	-82.195%
2025-06-25	23.8500	25.0000	20.0600	20.7600	-12.108%	37	43	-82.418%
2025-06-24	22.0500	23.7800	22.0500	23.6200	+21.004%	4	14	-84.547%
2025-06-23	19.7900	19.7900	19.0000	19.5200	-16.043%	8	11	-81.301%
2025-06-20	23.2500	23.2500	23.2500	23.2500	-12.921%	2	5	-84.301%
2025-06-17	28.4500	28.4500	26.7000	26.7000	0.000%	4	4	-86.330%

.dark-mode .SlZCJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlZCJn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C110OKLO Dec 17 2027 110.00 Call (OKLO271217C00110000)option OPRA

OKLO20271217C110
OKLO Dec 17 2027 110.00 Call (OKLO271217C00110000)
option OPRA