Dark

OKLO20271217C105
OKLO Dec 17 2027 105.00 Call (OKLO271217C00105000)
option OPRA

Inactive

Jun 10, 2026

17.00-13.265%(-2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	17.0000	17.0000	17.0000	17.0000	-13.265%	9	122	0.000%
2026-06-05	19.5000	19.6000	19.5000	19.6000	-18.333%	10	113	-13.265%
2026-05-26	24.0000	24.0000	24.0000	24.0000	+67.832%	16	108	-29.167%
2026-05-19	14.3000	14.3000	14.3000	14.3000	-9.722%	1	124	+18.881%
2026-05-18	15.8400	15.8400	15.8400	15.8400	-31.488%	1	125	+7.323%
2026-05-12	24.0000	24.0000	23.1200	23.1200	-15.835%	3	125	-26.471%
2026-05-06	27.4700	27.4700	27.4700	27.4700	+15.712%	1	124	-38.114%
2026-05-04	23.8500	23.8500	23.7400	23.7400	-1.083%	20	123	-28.391%
2026-05-01	23.3000	24.0000	23.3000	24.0000	-1.639%	40	126	-29.167%
2026-04-30	21.5000	24.4000	21.5000	24.4000	+15.094%	33	126	-30.328%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-19.606%	1	107	-19.811%
2026-04-28	26.3700	26.3700	26.3700	26.3700	-3.759%	1	107	-35.533%
2026-04-27	27.4000	27.4000	27.4000	27.4000	-7.119%	1	107	-37.956%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+15.234%	1	106	-42.373%
2026-04-17	25.2800	25.6000	25.2800	25.6000	+35.092%	6	106	-33.594%
2026-04-14	18.9500	18.9500	18.9500	18.9500	+26.333%	1	106	-10.290%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+20.676%	2	106	+13.333%
2026-04-07	13.1700	13.1700	12.4300	12.4300	-5.475%	4	106	+36.766%
2026-03-27	13.6800	13.7400	12.9500	13.1500	-34.577%	21	106	+29.278%
2026-03-06	20.1000	20.1000	20.1000	20.1000	-4.149%	1	97	-15.423%
2026-03-05	21.4200	21.4200	20.9700	20.9700	-6.592%	12	98	-18.932%
2026-02-20	22.4500	22.4500	22.4500	22.4500	-24.538%	14	97	-24.276%
2026-02-09	29.7500	29.7500	29.7500	29.7500	+16.302%	2	83	-42.857%
2026-02-04	28.7000	28.7000	25.5800	25.5800	-13.872%	3	83	-33.542%
2026-02-02	29.7200	29.9000	29.7000	29.7000	-31.250%	13	86	-42.761%
2026-01-28	43.2000	43.2000	43.2000	43.2000	+22.553%	1	86	-60.648%
2026-01-26	36.2700	36.2700	35.2500	35.2500	-23.552%	4	87	-51.773%
2026-01-20	46.1100	46.1100	46.1100	46.1100	+4.795%	1	89	-63.132%
2026-01-16	44.0000	44.0000	44.0000	44.0000	-2.655%	10	78	-61.364%
2026-01-15	45.2000	45.2000	45.2000	45.2000	+2.727%	1	78	-62.389%
2026-01-14	44.0000	44.0000	44.0000	44.0000	-10.204%	3	77	-61.364%
2026-01-13	49.0000	49.0000	49.0000	49.0000	-1.606%	2	77	-65.306%
2026-01-12	52.7500	52.7500	49.8000	49.8000	-5.646%	21	76	-65.863%
2026-01-09	59.6800	59.6800	52.0000	52.7800	+71.086%	7	75	-67.791%
2026-01-02	30.8500	30.8500	30.8500	30.8500	+5.941%	10	69	-44.895%
2025-12-31	29.1200	29.1200	29.1200	29.1200	-1.154%	1	69	-41.621%
2025-12-30	29.4600	29.4600	29.4600	29.4600	-0.975%	1	69	-42.295%
2025-12-29	30.0000	30.2500	29.7500	29.7500	-5.854%	7	69	-42.857%
2025-12-26	31.0000	31.6000	31.0000	31.6000	-5.502%	3	73	-46.203%
2025-12-24	33.4400	33.4400	33.4400	33.4400	-4.046%	2	75	-49.163%
2025-12-23	34.8500	34.8500	34.8500	34.8500	-1.135%	2	75	-51.220%
2025-12-19	35.2500	35.2500	35.2500	35.2500	+7.897%	5	73	-51.773%
2025-12-18	32.6700	32.6700	32.6700	32.6700	+3.747%	1	71	-47.964%
2025-12-17	34.4900	34.4900	31.3800	31.4900	-17.175%	6	72	-46.015%
2025-12-15	41.1600	41.1600	38.0200	38.0200	-13.276%	8	71	-55.287%
2025-12-12	43.8400	43.8400	43.8400	43.8400	-18.041%	1	67	-61.223%
2025-12-09	53.4900	53.4900	53.4900	53.4900	+3.203%	2	66	-68.218%
2025-12-08	51.5200	51.8300	51.5200	51.8300	-5.798%	2	66	-67.200%
2025-12-04	51.5000	55.0200	51.5000	55.0200	+29.307%	12	66	-69.102%
2025-12-03	42.5500	42.5500	42.5500	42.5500	-1.868%	1	67	-60.047%
2025-12-02	43.3600	43.3600	43.3600	43.3600	+5.963%	1	68	-60.793%
2025-12-01	41.1200	41.1200	40.9200	40.9200	+8.801%	8	67	-58.456%
2025-11-25	38.0000	38.0000	37.6100	37.6100	-14.581%	11	71	-54.799%
2025-11-24	40.5000	44.0300	40.5000	44.0300	+19.032%	11	61	-61.390%
2025-11-21	36.9900	36.9900	36.9900	36.9900	-30.470%	1	64	-54.042%
2025-11-20	54.9000	54.9000	53.2000	53.2000	-2.026%	6	64	-68.045%
2025-11-19	52.0700	54.3000	51.4200	54.3000	+11.728%	13	69	-68.692%
2025-11-18	48.9400	48.9400	48.4500	48.6000	+1.887%	3	58	-65.021%
2025-11-17	53.1500	53.1500	46.9200	47.7000	-11.057%	9	57	-64.361%
2025-11-14	55.5500	55.5500	53.6300	53.6300	-12.255%	5	54	-68.301%
2025-11-12	61.1800	61.1800	61.1200	61.1200	+14.030%	2	50	-72.186%
2025-11-07	53.6000	53.6000	53.6000	53.6000	-21.176%	3	50	-68.284%
2025-11-05	68.0000	68.0000	68.0000	68.0000	-12.371%	3	50	-75.000%
2025-10-27	77.6000	77.6000	77.6000	77.6000	+12.464%	2	51	-78.093%
2025-10-22	72.1500	72.1500	69.0000	69.0000	-21.591%	3	51	-75.362%
2025-10-21	88.0000	88.0000	88.0000	88.0000	-20.000%	2	52	-80.682%
2025-10-15	110.0000	110.0000	110.0000	110.0000	-3.813%	2	54	-84.545%
2025-10-14	109.1000	114.9300	109.1000	114.3600	+7.380%	3	54	-85.135%
2025-10-13	98.5000	108.2500	98.5000	106.5000	+18.531%	16	53	-84.038%
2025-10-10	88.2700	89.9500	88.2700	89.8500	+39.519%	11	47	-81.080%
2025-10-03	66.6400	66.6400	64.4000	64.4000	-3.231%	2	51	-73.602%
2025-10-02	59.5000	66.5500	57.8400	66.5500	+21.331%	9	53	-74.455%
2025-10-01	55.8000	55.8000	54.8500	54.8500	+3.491%	7	47	-69.006%
2025-09-30	52.6200	53.1300	52.6200	53.0000	-5.778%	4	42	-67.925%
2025-09-25	58.7100	59.3200	56.2500	56.2500	-24.658%	4	40	-69.778%
2025-09-23	74.3200	74.6600	73.0500	74.6600	-0.626%	6	40	-77.230%
2025-09-22	72.0000	75.7000	72.0000	75.1300	+3.670%	3	34	-77.373%
2025-09-19	61.7300	72.4700	61.7300	72.4700	+46.938%	10	34	-76.542%
2025-09-18	47.6700	51.8200	47.6700	49.3200	+23.920%	6	35	-65.531%
2025-09-17	39.8000	39.8000	39.8000	39.8000	-2.570%	1	34	-57.286%
2025-09-15	34.5200	40.8500	34.4200	40.8500	+25.192%	19	33	-58.384%
2025-09-12	31.5400	32.6300	31.5400	32.6300	+0.400%	2	22	-47.901%
2025-08-28	32.5000	32.5000	32.5000	32.5000	+27.451%	5	20	-47.692%
2025-08-19	25.5000	25.5000	25.5000	25.5000	-30.801%	4	19	-33.333%
2025-08-07	36.7800	36.8500	36.7800	36.8500	-4.335%	2	23	-53.867%
2025-08-05	38.5200	38.5200	38.5200	38.5200	+11.652%	1	23	-55.867%
2025-08-04	34.5000	34.5000	34.5000	34.5000	+18.394%	10	22	-50.725%
2025-08-01	29.1400	29.1400	29.1400	29.1400	-11.697%	1	12	-41.661%
2025-07-29	33.4000	33.4000	33.0000	33.0000	+6.624%	5	11	-48.485%
2025-07-25	30.9500	30.9500	30.9500	30.9500	-4.769%	2	9	-45.073%
2025-07-24	33.0000	33.0000	32.5000	32.5000	+24.856%	4	9	-47.692%
2025-07-23	26.0300	26.0300	26.0300	26.0300	+21.465%	1	6	-34.691%
2025-07-14	21.4300	21.4300	21.4300	21.4300	+7.688%	1	6	-20.672%
2025-07-10	19.9000	19.9000	19.9000	19.9000	+2.051%	4	6	-14.573%
2025-07-03	19.3500	19.5000	19.3500	19.5000	+5.405%	3	3	-12.821%
2025-07-01	18.5000	18.5000	18.5000	18.5000	-11.737%	1	3	-8.108%
2025-06-25	20.9600	20.9600	20.9600	20.9600	0.000%	2	2	-18.893%

.dark-mode .CKC4F5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKC4F5{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C105OKLO Dec 17 2027 105.00 Call (OKLO271217C00105000)option OPRA

OKLO20271217C105
OKLO Dec 17 2027 105.00 Call (OKLO271217C00105000)
option OPRA