Dark

OKLO20271217C105
OKLO Dec 17 2027 105.00 Call (OKLO271217C00105000)
option OPRA

EOD

Sep 28, 2026

3.96-19.184%(-0.94)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1100	4.1100	3.9600	3.9600	-19.184%	9	124	0.000%
2026-09-23	4.9000	4.9000	4.9000	4.9000	-7.547%	4	130	-19.184%
2026-09-21	5.2500	5.3000	5.2500	5.3000	+18.568%	11	129	-25.283%
2026-09-15	4.4700	4.4700	4.4700	4.4700	-9.697%	2	131	-11.409%
2026-09-11	4.9500	4.9500	4.9500	4.9500	-30.478%	5	131	-20.000%
2026-09-08	7.1200	7.1200	7.1200	7.1200	+42.400%	1	131	-44.382%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-10.394%	5	131	-20.800%
2026-09-01	5.5800	5.5800	5.5800	5.5800	-10.720%	5	126	-29.032%
2026-08-28	6.2500	6.2500	6.2500	6.2500	-6.015%	2	131	-36.640%
2026-08-26	6.6500	6.6500	6.6500	6.6500	-2.778%	1	131	-40.451%
2026-08-25	6.1500	6.8400	6.1000	6.8400	+0.588%	8	131	-42.105%
2026-08-18	6.8000	6.8000	6.8000	6.8000	-13.924%	1	130	-41.765%
2026-08-17	7.9000	7.9000	7.9000	7.9000	-11.830%	1	130	-49.873%
2026-08-12	8.9600	8.9600	8.9600	8.9600	-9.495%	1	131	-55.804%
2026-08-11	9.9000	9.9000	9.9000	9.9000	+7.027%	1	130	-60.000%
2026-08-04	9.2500	9.2500	9.2500	9.2500	+23.005%	1	130	-57.189%
2026-07-31	7.5200	7.5200	7.5200	7.5200	+2.313%	1	131	-47.340%
2026-07-28	7.3500	7.3500	7.3500	7.3500	-13.121%	1	130	-46.122%
2026-07-24	8.4600	8.4600	8.4600	8.4600	-4.944%	2	129	-53.191%
2026-07-20	8.9000	8.9000	8.9000	8.9000	-17.593%	2	130	-55.506%
2026-07-13	10.8000	10.8000	10.8000	10.8000	-36.471%	10	132	-63.333%
2026-06-10	17.0000	17.0000	17.0000	17.0000	-13.265%	9	122	-76.706%
2026-06-05	19.5000	19.6000	19.5000	19.6000	-18.333%	10	113	-79.796%
2026-05-26	24.0000	24.0000	24.0000	24.0000	+67.832%	16	108	-83.500%
2026-05-19	14.3000	14.3000	14.3000	14.3000	-9.722%	1	124	-72.308%
2026-05-18	15.8400	15.8400	15.8400	15.8400	-31.488%	1	125	-75.000%
2026-05-12	24.0000	24.0000	23.1200	23.1200	-15.835%	3	125	-82.872%
2026-05-06	27.4700	27.4700	27.4700	27.4700	+15.712%	1	124	-85.584%
2026-05-04	23.8500	23.8500	23.7400	23.7400	-1.083%	20	123	-83.319%
2026-05-01	23.3000	24.0000	23.3000	24.0000	-1.639%	40	126	-83.500%
2026-04-30	21.5000	24.4000	21.5000	24.4000	+15.094%	33	126	-83.770%
2026-04-29	21.2000	21.2000	21.2000	21.2000	-19.606%	1	107	-81.321%
2026-04-28	26.3700	26.3700	26.3700	26.3700	-3.759%	1	107	-84.983%
2026-04-27	27.4000	27.4000	27.4000	27.4000	-7.119%	1	107	-85.547%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+15.234%	1	106	-86.576%
2026-04-17	25.2800	25.6000	25.2800	25.6000	+35.092%	6	106	-84.531%
2026-04-14	18.9500	18.9500	18.9500	18.9500	+26.333%	1	106	-79.103%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+20.676%	2	106	-73.600%
2026-04-07	13.1700	13.1700	12.4300	12.4300	-5.475%	4	106	-68.142%
2026-03-27	13.6800	13.7400	12.9500	13.1500	-34.577%	21	106	-69.886%
2026-03-06	20.1000	20.1000	20.1000	20.1000	-4.149%	1	97	-80.299%
2026-03-05	21.4200	21.4200	20.9700	20.9700	-6.592%	12	98	-81.116%
2026-02-20	22.4500	22.4500	22.4500	22.4500	-24.538%	14	97	-82.361%
2026-02-09	29.7500	29.7500	29.7500	29.7500	+16.302%	2	83	-86.689%
2026-02-04	28.7000	28.7000	25.5800	25.5800	-13.872%	3	83	-84.519%
2026-02-02	29.7200	29.9000	29.7000	29.7000	-31.250%	13	86	-86.667%
2026-01-28	43.2000	43.2000	43.2000	43.2000	+22.553%	1	86	-90.833%
2026-01-26	36.2700	36.2700	35.2500	35.2500	-23.552%	4	87	-88.766%
2026-01-20	46.1100	46.1100	46.1100	46.1100	+4.795%	1	89	-91.412%
2026-01-16	44.0000	44.0000	44.0000	44.0000	-2.655%	10	78	-91.000%
2026-01-15	45.2000	45.2000	45.2000	45.2000	+2.727%	1	78	-91.239%
2026-01-14	44.0000	44.0000	44.0000	44.0000	-10.204%	3	77	-91.000%
2026-01-13	49.0000	49.0000	49.0000	49.0000	-1.606%	2	77	-91.918%
2026-01-12	52.7500	52.7500	49.8000	49.8000	-5.646%	21	76	-92.048%
2026-01-09	59.6800	59.6800	52.0000	52.7800	+71.086%	7	75	-92.497%
2026-01-02	30.8500	30.8500	30.8500	30.8500	+5.941%	10	69	-87.164%
2025-12-31	29.1200	29.1200	29.1200	29.1200	-1.154%	1	69	-86.401%
2025-12-30	29.4600	29.4600	29.4600	29.4600	-0.975%	1	69	-86.558%
2025-12-29	30.0000	30.2500	29.7500	29.7500	-5.854%	7	69	-86.689%
2025-12-26	31.0000	31.6000	31.0000	31.6000	-5.502%	3	73	-87.468%
2025-12-24	33.4400	33.4400	33.4400	33.4400	-4.046%	2	75	-88.158%
2025-12-23	34.8500	34.8500	34.8500	34.8500	-1.135%	2	75	-88.637%
2025-12-19	35.2500	35.2500	35.2500	35.2500	+7.897%	5	73	-88.766%
2025-12-18	32.6700	32.6700	32.6700	32.6700	+3.747%	1	71	-87.879%
2025-12-17	34.4900	34.4900	31.3800	31.4900	-17.175%	6	72	-87.425%
2025-12-15	41.1600	41.1600	38.0200	38.0200	-13.276%	8	71	-89.584%
2025-12-12	43.8400	43.8400	43.8400	43.8400	-18.041%	1	67	-90.967%
2025-12-09	53.4900	53.4900	53.4900	53.4900	+3.203%	2	66	-92.597%
2025-12-08	51.5200	51.8300	51.5200	51.8300	-5.798%	2	66	-92.360%
2025-12-04	51.5000	55.0200	51.5000	55.0200	+29.307%	12	66	-92.803%
2025-12-03	42.5500	42.5500	42.5500	42.5500	-1.868%	1	67	-90.693%
2025-12-02	43.3600	43.3600	43.3600	43.3600	+5.963%	1	68	-90.867%
2025-12-01	41.1200	41.1200	40.9200	40.9200	+8.801%	8	67	-90.323%
2025-11-25	38.0000	38.0000	37.6100	37.6100	-14.581%	11	71	-89.471%
2025-11-24	40.5000	44.0300	40.5000	44.0300	+19.032%	11	61	-91.006%
2025-11-21	36.9900	36.9900	36.9900	36.9900	-30.470%	1	64	-89.294%
2025-11-20	54.9000	54.9000	53.2000	53.2000	-2.026%	6	64	-92.556%
2025-11-19	52.0700	54.3000	51.4200	54.3000	+11.728%	13	69	-92.707%
2025-11-18	48.9400	48.9400	48.4500	48.6000	+1.887%	3	58	-91.852%
2025-11-17	53.1500	53.1500	46.9200	47.7000	-11.057%	9	57	-91.698%
2025-11-14	55.5500	55.5500	53.6300	53.6300	-12.255%	5	54	-92.616%
2025-11-12	61.1800	61.1800	61.1200	61.1200	+14.030%	2	50	-93.521%
2025-11-07	53.6000	53.6000	53.6000	53.6000	-21.176%	3	50	-92.612%
2025-11-05	68.0000	68.0000	68.0000	68.0000	-12.371%	3	50	-94.176%
2025-10-27	77.6000	77.6000	77.6000	77.6000	+12.464%	2	51	-94.897%
2025-10-22	72.1500	72.1500	69.0000	69.0000	-21.591%	3	51	-94.261%
2025-10-21	88.0000	88.0000	88.0000	88.0000	-20.000%	2	52	-95.500%
2025-10-15	110.0000	110.0000	110.0000	110.0000	-3.813%	2	54	-96.400%
2025-10-14	109.1000	114.9300	109.1000	114.3600	+7.380%	3	54	-96.537%
2025-10-13	98.5000	108.2500	98.5000	106.5000	+18.531%	16	53	-96.282%
2025-10-10	88.2700	89.9500	88.2700	89.8500	+39.519%	11	47	-95.593%
2025-10-03	66.6400	66.6400	64.4000	64.4000	-3.231%	2	51	-93.851%
2025-10-02	59.5000	66.5500	57.8400	66.5500	+21.331%	9	53	-94.050%
2025-10-01	55.8000	55.8000	54.8500	54.8500	+3.491%	7	47	-92.780%
2025-09-30	52.6200	53.1300	52.6200	53.0000	-5.778%	4	42	-92.528%
2025-09-25	58.7100	59.3200	56.2500	56.2500	-24.658%	4	40	-92.960%
2025-09-23	74.3200	74.6600	73.0500	74.6600	-0.626%	6	40	-94.696%
2025-09-22	72.0000	75.7000	72.0000	75.1300	+3.670%	3	34	-94.729%
2025-09-19	61.7300	72.4700	61.7300	72.4700	+46.938%	10	34	-94.536%
2025-09-18	47.6700	51.8200	47.6700	49.3200	+23.920%	6	35	-91.971%
2025-09-17	39.8000	39.8000	39.8000	39.8000	-2.570%	1	34	-90.050%
2025-09-15	34.5200	40.8500	34.4200	40.8500	+25.192%	19	33	-90.306%
2025-09-12	31.5400	32.6300	31.5400	32.6300	+0.400%	2	22	-87.864%
2025-08-28	32.5000	32.5000	32.5000	32.5000	+27.451%	5	20	-87.815%
2025-08-19	25.5000	25.5000	25.5000	25.5000	-30.801%	4	19	-84.471%
2025-08-07	36.7800	36.8500	36.7800	36.8500	-4.335%	2	23	-89.254%
2025-08-05	38.5200	38.5200	38.5200	38.5200	+11.652%	1	23	-89.720%
2025-08-04	34.5000	34.5000	34.5000	34.5000	+18.394%	10	22	-88.522%
2025-08-01	29.1400	29.1400	29.1400	29.1400	-11.697%	1	12	-86.410%
2025-07-29	33.4000	33.4000	33.0000	33.0000	+6.624%	5	11	-88.000%
2025-07-25	30.9500	30.9500	30.9500	30.9500	-4.769%	2	9	-87.205%
2025-07-24	33.0000	33.0000	32.5000	32.5000	+24.856%	4	9	-87.815%
2025-07-23	26.0300	26.0300	26.0300	26.0300	+21.465%	1	6	-84.787%
2025-07-14	21.4300	21.4300	21.4300	21.4300	+7.688%	1	6	-81.521%
2025-07-10	19.9000	19.9000	19.9000	19.9000	+2.051%	4	6	-80.101%
2025-07-03	19.3500	19.5000	19.3500	19.5000	+5.405%	3	3	-79.692%
2025-07-01	18.5000	18.5000	18.5000	18.5000	-11.737%	1	3	-78.595%
2025-06-25	20.9600	20.9600	20.9600	20.9600	0.000%	2	2	-81.107%

.dark-mode .dTZThc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTZThc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C105OKLO Dec 17 2027 105.00 Call (OKLO271217C00105000)option OPRA

OKLO20271217C105
OKLO Dec 17 2027 105.00 Call (OKLO271217C00105000)
option OPRA