Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO20271217C100
OKLO Dec 17 2027 100.00 Call (OKLO271217C00100000)
option OPRA

EOD
Jul 1, 2026
16.00+14.695%(+2.05)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01
16.000016.000016.000016.0000+14.695%26340.000%
2026-06-30
14.510014.510013.950013.9500-0.428%5632+14.695%
2026-06-29
14.010014.010014.010014.0100+2.337%3629+14.204%
2026-06-26
14.900014.900013.550013.6900-2.214%27629+16.874%
2026-06-25
14.670014.670014.000014.0000+2.190%2632+14.286%
2026-06-24
15.900015.900013.700013.7000-27.011%5633+16.788%
2026-06-23
17.100018.770017.100018.7700+5.331%3634-14.758%
2026-06-22
18.000018.000017.500017.8200-11.782%14635-10.213%
2026-06-18
20.200020.200020.200020.2000+10.262%1625-20.792%
2026-06-17
18.180018.320018.180018.3200-0.218%4625-12.664%
2026-06-15
18.360018.360018.360018.3600+7.368%1625-12.854%
2026-06-12
17.700017.700017.100017.1000+0.293%2625-6.433%
2026-06-11
17.200017.200016.950017.0500-2.571%5625-6.158%
2026-06-10
17.500017.500017.500017.5000-0.850%4625-8.571%
2026-06-09
18.200018.200017.200017.6500-3.657%7629-9.348%
2026-06-08
19.030019.380018.320018.3200+8.724%3633-12.664%
2026-06-05
20.300020.300016.850016.8500-21.262%42634-5.045%
2026-06-04
21.100021.400021.100021.4000-5.851%5650-25.234%
2026-06-03
24.510024.510022.210022.7300-15.439%6650-29.608%
2026-06-02
23.680028.000023.680026.8800+11.304%21649-40.476%
2026-06-01
23.800024.150023.800024.1500+0.625%8635-33.747%
2026-05-29
22.000024.000020.700024.0000-1.921%6631-33.333%
2026-05-28
23.000024.470022.890024.4700+6.903%7631-34.614%
2026-05-27
22.430022.890022.430022.8900-4.306%4635-30.100%
2026-05-26
22.500024.400022.500023.9200+13.905%6634-33.110%
2026-05-22
21.500021.700021.000021.00000.000%26634-23.810%
2026-05-21
19.650021.000019.300021.0000+10.818%14608-23.810%
2026-05-20
18.000018.950018.000018.9500+19.408%3608-15.567%
2026-05-18
17.520017.520015.870015.8700-16.562%18597+0.819%
2026-05-15
20.000020.000019.020019.0200-10.830%4597-15.878%
2026-05-14
19.980021.800019.980021.3300-12.041%4603-24.988%
2026-05-13
23.000024.250023.000024.2500-0.124%4599-34.021%
2026-05-12
26.000026.000024.280024.2800-5.525%4599-34.102%
2026-05-08
26.200026.650024.990025.7000+2.800%4599-37.743%
2026-05-07
27.000027.000025.000025.0000-14.676%2597-36.000%
2026-05-06
24.200029.300024.200029.3000+26.293%16597-45.392%
2026-05-05
23.000023.200023.000023.2000-8.661%2585-31.034%
2026-05-04
25.870025.870024.960025.4000-2.308%7585-37.008%
2026-04-30
24.730026.000024.730026.0000+19.982%14578-38.462%
2026-04-29
22.000022.040021.670021.6700-15.549%10577-26.165%
2026-04-28
26.350027.000025.660025.6600-13.544%6573-37.646%
2026-04-27
26.430029.680026.430029.6800+10.870%6573-46.092%
2026-04-24
31.250031.250026.770026.7700-10.498%31573-40.232%
2026-04-23
31.000031.500029.800029.9100+11.355%57578-46.506%
2026-04-22
23.830026.860023.830026.8600+19.590%5587-40.432%
2026-04-21
25.030025.030022.460022.4600-7.572%4582-28.762%
2026-04-20
22.600025.200022.600024.3000-0.369%22582-34.156%
2026-04-17
23.580028.100023.580024.3900+6.974%43581-34.399%
2026-04-16
22.100023.650021.750022.8000-0.437%67543-29.825%
2026-04-15
20.990025.160020.990022.9000+14.500%16538-30.131%
2026-04-14
20.120020.120019.180020.0000+21.065%13525-20.000%
2026-04-13
13.980016.520013.980016.5200+17.163%5513-3.148%
2026-04-10
14.100014.100014.100014.1000+8.880%1512+13.475%
2026-04-07
12.950012.950012.950012.9500-3.286%7511+23.552%
2026-04-02
13.390013.390013.390013.3900-3.111%1510+19.492%
2026-04-01
13.820013.820013.820013.8200+19.654%3510+15.774%
2026-03-31
11.550011.550011.550011.5500-10.811%1510+38.528%
2026-03-30
14.080014.080012.950012.9500-8.156%2510+23.552%
2026-03-27
14.100014.100014.100014.1000+0.931%2509+13.475%
2026-03-26
14.800014.800013.970013.9700-17.092%5507+14.531%
2026-03-19
16.850016.850016.850016.8500-13.368%1504-5.045%
2026-03-18
18.820020.380018.820019.4500-3.951%3503-17.738%
2026-03-17
20.250020.250020.250020.2500+7.713%2503-20.988%
2026-03-16
18.900018.950018.800018.8000-2.083%20505-14.894%
2026-03-13
19.200019.200019.200019.2000-9.306%10498-16.667%
2026-03-11
21.170021.170021.170021.1700-3.773%1490-24.421%
2026-03-10
22.250022.250022.000022.0000+6.280%3491-27.273%
2026-03-09
19.900020.700019.650020.7000+3.500%5493-22.705%
2026-03-06
20.530020.530020.000020.0000-8.425%10492-20.000%
2026-03-05
20.750021.840020.750021.8400-9.000%3492-26.740%
2026-03-04
24.850024.850024.000024.0000+4.758%9495-33.333%
2026-03-03
23.550023.550022.910022.9100-2.511%26502-30.162%
2026-03-02
23.500023.500023.500023.5000+2.307%1499-31.915%
2026-02-27
25.040025.040022.970022.9700-14.926%13499-30.344%
2026-02-26
25.500027.000025.500027.0000+6.846%3492-40.741%
2026-02-25
24.340025.540024.340025.2700+11.963%3492-36.684%
2026-02-23
22.390022.570022.390022.5700-15.595%10492-29.109%
2026-02-18
26.740026.740026.740026.7400+0.526%2492-40.165%
2026-02-17
25.850027.380025.750026.6000+2.111%16492-39.850%
2026-02-13
26.050026.050026.050026.0500-0.648%2497-38.580%
2026-02-11
25.730026.220025.190026.2200-7.284%3497-38.978%
2026-02-10
29.920029.920028.040028.2800-11.900%21496-43.423%
2026-02-09
30.500032.100030.500032.1000+16.094%22511-50.156%
2026-02-06
27.650027.650027.650027.6500+12.857%1505-42.134%
2026-02-05
24.800024.800024.500024.5000-6.667%8504-34.694%
2026-02-04
31.000031.000024.620026.2500-21.525%5504-39.048%
2026-02-03
32.000033.750032.000033.4500+9.314%3505-52.167%
2026-02-02
32.000032.000030.600030.6000-15.000%41506-47.712%
2026-01-30
38.230038.230036.000036.0000-4.051%2526-55.556%
2026-01-29
40.000040.000037.520037.5200-17.266%44526-57.356%
2026-01-28
39.520045.350039.520045.3500+17.548%10487-64.719%
2026-01-27
40.050040.050038.580038.5800+5.699%3486-58.528%
2026-01-26
39.000039.000036.500036.5000-7.360%7485-56.164%
2026-01-23
40.000040.500039.400039.4000-9.633%23489-59.391%
2026-01-22
43.270043.600043.270043.6000+1.301%2490-63.303%
2026-01-21
47.200047.200042.520043.0400-3.498%26490-62.825%
2026-01-20
43.670044.600043.670044.6000-3.043%12479-64.126%
2026-01-16
43.750046.000043.500046.0000+0.877%14477-65.217%
2026-01-14
45.000045.600044.200045.6000-8.800%7477-64.912%
2026-01-13
50.000050.000050.000050.0000-3.382%1477-68.000%
2026-01-12
50.830051.750050.830051.7500-4.007%2477-69.082%
2026-01-09
58.100060.230053.910053.9100+13.137%14476-70.321%
2026-01-07
48.850048.850047.600047.6500+2.363%7489-66.422%
2026-01-06
44.720046.550044.720046.5500+16.375%4488-65.628%
2026-01-05
38.500040.000038.500040.0000+21.212%9488-60.000%
2026-01-02
33.000033.000033.000033.0000+10.738%1488-51.515%
2025-12-31
29.200029.800029.200029.8000-1.520%2488-46.309%
2025-12-30
30.400030.800030.000030.2600-2.857%12488-47.125%
2025-12-29
31.000031.150031.000031.1500-6.456%4490-48.636%
2025-12-26
32.250033.300032.250033.3000-5.746%3490-51.952%
2025-12-24
35.330035.330035.330035.3300-2.645%1491-54.713%
2025-12-22
36.290036.290036.290036.2900+9.970%1491-55.911%
2025-12-17
33.000033.000033.000033.0000-10.618%7491-51.515%
2025-12-16
36.920036.920036.920036.9200-17.405%1498-56.663%
2025-12-12
48.900050.000044.700044.7000-16.292%6499-64.206%
2025-12-10
50.960053.400050.960053.4000-1.567%4496-70.037%
2025-12-09
54.250054.250054.250054.2500+1.269%1498-70.507%
2025-12-08
53.570053.570053.570053.5700-13.680%1497-70.133%
2025-12-04
49.770062.060049.770062.0600+42.798%9497-74.218%
2025-12-03
43.100043.460043.100043.4600+3.378%7501-63.185%
2025-12-01
42.240042.240042.040042.0400-7.706%8506-61.941%
2025-11-28
45.550045.550045.550045.5500+7.379%3510-64.874%
2025-11-26
41.120042.420041.120042.4200+9.953%13514-62.282%
2025-11-25
42.500042.500038.580038.5800-12.258%5514-58.528%
2025-11-24
43.730043.970043.730043.9700+2.806%2513-63.612%
2025-11-21
41.100042.770038.140042.7700-1.971%18512-62.591%
2025-11-20
47.400047.650043.630043.6300-20.281%8524-63.328%
2025-11-19
52.750055.500052.370054.7300+8.376%31526-70.766%
2025-11-18
47.890051.650047.890050.5000-4.047%29512-68.317%
2025-11-17
51.500052.630051.500052.6300-2.537%3493-69.599%
2025-11-14
54.500058.000054.000054.0000-4.187%7495-70.370%
2025-11-13
56.820056.850056.360056.3600-12.688%6493-71.611%
2025-11-12
62.600064.550061.750064.5500+7.853%4490-75.213%
2025-11-11
59.950059.950059.850059.8500-6.921%3489-73.266%
2025-11-10
62.100064.300062.100064.3000+16.909%7486-75.117%
2025-11-07
50.900055.510050.900055.0000-9.465%4486-70.909%
2025-11-06
59.000060.800059.000060.7500-15.272%20485-73.663%
2025-11-05
71.740071.740071.700071.7000+11.422%2489-77.685%
2025-11-04
68.300068.690064.350064.3500-15.195%13489-75.136%
2025-11-03
72.340075.880072.340075.8800-5.657%3495-78.914%
2025-10-31
78.550080.430078.550080.4300-4.250%2495-80.107%
2025-10-28
84.000084.000084.000084.0000+2.004%4495-80.952%
2025-10-24
84.800084.800082.350082.3500+7.647%2499-80.571%
2025-10-23
67.000076.500067.000076.5000+12.500%7498-79.085%
2025-10-22
72.000072.000065.000068.0000-20.930%13496-76.471%
2025-10-21
88.000088.000086.000086.0000-15.686%32495-81.395%
2025-10-20
102.0000102.0000102.0000102.0000+5.046%1493-84.314%
2025-10-17
104.0000104.000097.100097.1000-2.900%25492-83.522%
2025-10-16
101.0000101.000096.5000100.0000-9.869%128492-84.000%
2025-10-15
124.0000124.0000104.2700110.9500-4.846%78547-85.579%
2025-10-14
109.7500118.5500109.7500116.6000+4.715%21613-86.278%
2025-10-13
106.0000111.3600106.0000111.3500+24.413%118616-85.631%
2025-10-10
85.000092.250085.000089.5000+18.559%30630-82.123%
2025-10-09
78.000078.000075.490075.4900+1.193%3609-78.805%
2025-10-08
74.600074.600074.600074.6000-3.117%1606-78.552%
2025-10-07
77.000077.000077.000077.0000-1.660%20625-79.221%
2025-10-06
71.950082.500071.950078.3000+14.307%72625-79.566%
2025-10-03
68.500068.500068.500068.5000-0.725%5589-76.642%
2025-10-02
60.040069.000060.040069.0000+24.774%6589-76.812%
2025-10-01
55.300055.300055.300055.3000-1.391%2587-71.067%
2025-09-30
58.250058.250056.080056.0800-7.168%4585-71.469%
2025-09-29
60.550060.620060.410060.4100+5.945%4582-73.514%
2025-09-26
57.020057.020057.020057.0200-8.151%1582-71.940%
2025-09-25
56.250063.350056.090062.0800-18.797%26582-74.227%
2025-09-24
74.000076.450074.000076.4500-4.438%11592-79.071%
2025-09-23
76.480080.000075.180080.0000+4.031%63587-80.000%
2025-09-22
73.500077.000067.690076.9000+5.055%41581-79.194%
2025-09-19
59.470073.300059.470073.2000+43.192%32580-78.142%
2025-09-18
47.100054.510045.830051.1200+22.561%424582-68.701%
2025-09-17
41.710041.710041.710041.7100+0.120%1511-61.640%
2025-09-16
42.280042.280040.900041.6600-4.053%23511-61.594%
2025-09-15
35.380043.420035.380043.4200+24.057%65514-63.151%
2025-09-12
33.020035.450032.900035.0000+6.545%24503-54.286%
2025-09-11
29.310033.380029.310032.8500+13.944%8500-51.294%
2025-09-10
29.750029.820028.830028.8300-2.005%18501-44.502%
2025-09-09
27.940029.440027.940029.4200+10.394%26498-45.615%
2025-09-08
26.750027.220026.650026.6500-2.559%30486-39.962%
2025-09-05
26.900027.470026.000027.3500+0.515%24499-41.499%
2025-09-04
27.210027.210027.210027.2100-11.598%1483-41.198%
2025-09-03
31.000031.000030.780030.7800+0.523%3483-48.018%
2025-08-29
30.500030.620030.500030.6200-8.296%3481-47.747%
2025-08-28
33.390033.390033.390033.3900+8.656%2481-52.081%
2025-08-27
31.650032.600030.730030.7300-0.065%12479-47.934%
2025-08-26
32.150033.000030.750030.7500+3.361%19470-47.967%
2025-08-25
26.750029.750026.750029.7500+5.496%19477-46.218%
2025-08-22
26.000028.770026.000028.2000+4.406%104472-43.262%
2025-08-21
26.920027.010026.920027.0100+14.936%19458-40.763%
2025-08-20
23.500023.500023.500023.5000-3.292%1444-31.915%
2025-08-19
26.000026.000024.300024.3000-14.286%2445-34.156%
2025-08-18
28.500028.500028.350028.3500-4.545%2444-43.563%
2025-08-15
31.280031.280029.700029.7000-7.907%4445-46.128%
2025-08-14
30.850032.250030.850032.2500-5.203%2443-50.388%
2025-08-13
37.000037.000033.210034.0200+4.132%7442-52.969%
2025-08-12
30.650032.670030.500032.6700+4.712%18444-51.025%
2025-08-11
31.200032.750031.200031.2000-12.187%23443-48.718%
2025-08-08
35.950036.850034.700035.5300-2.923%5444-54.968%
2025-08-07
39.850039.850036.600036.6000-5.864%5443-56.284%
2025-08-06
38.600038.880038.600038.8800-1.320%3441-58.848%
2025-08-05
38.020040.000038.020039.4000+15.712%24441-59.391%
2025-08-04
34.250035.000034.050034.0500+13.500%6448-53.010%
2025-08-01
28.350031.600028.350030.0000-14.773%25451-46.667%
2025-07-31
34.580037.320034.060035.2000+6.280%37453-54.545%
2025-07-30
34.200035.000033.120033.1200+6.154%8437-51.691%
2025-07-29
32.700034.000031.000031.2000-9.434%11438-48.718%
2025-07-28
33.900034.450032.030034.4500+2.530%19447-53.556%
2025-07-25
31.900033.600031.900033.6000-1.322%5448-52.381%
2025-07-24
29.000036.700029.000034.0500+26.298%50444-53.010%
2025-07-23
29.000030.610026.960026.9600+11.405%79400-40.653%
2025-07-22
25.000025.000024.200024.2000-10.037%4347-33.884%
2025-07-21
30.400030.400026.700026.9000-3.929%6345-40.520%
2025-07-18
28.730028.730028.000028.0000-2.098%2340-42.857%
2025-07-17
29.500029.500026.310028.6000+4.000%12341-44.056%
2025-07-16
27.000027.500027.000027.5000+12.245%6329-41.818%
2025-07-15
24.500024.500024.500024.5000-6.844%1329-34.694%
2025-07-14
25.500026.300025.250026.3000+24.057%17330-39.163%
2025-07-11
22.000022.000021.200021.2000+3.213%3328-24.528%
2025-07-08
21.830021.830020.540020.5400-5.909%136328-22.103%
2025-07-07
20.490021.830019.200021.8300+10.141%8192-26.706%
2025-07-03
19.650019.820019.650019.8200+6.273%8194-19.273%
2025-07-02
19.150019.700017.950018.6500-6.843%15194-14.209%
2025-07-01
20.000020.020020.000020.0200-8.959%2190-20.080%
2025-06-30
22.000022.000021.620021.9900-3.974%4188-27.240%
2025-06-27
22.900022.900022.900022.9000+1.868%1186-30.131%
2025-06-26
22.000022.480022.000022.4800-4.340%105186-28.826%
2025-06-25
23.790024.590023.500023.5000-6.000%485-31.915%
2025-06-24
24.060025.000022.600025.0000+4.167%986-36.000%
2025-06-23
24.000024.000024.000024.0000-5.697%386-33.333%
2025-06-20
26.800026.800025.450025.4500-2.490%1083-37.132%
2025-06-18
28.000028.000026.100026.1000-4.779%682-38.697%
2025-06-17
28.660028.660026.740027.4100-9.388%4482-41.627%
2025-06-16
34.210034.460030.250030.2500+6.702%4761-47.107%
2025-06-13
26.500029.000026.500028.3500-2.241%3221-43.563%
2025-06-12
29.500032.300028.670029.00000.000%1814-44.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC