Dark

OKLO20271217C100
OKLO Dec 17 2027 100.00 Call (OKLO271217C00100000)
option OPRA

EOD

Oct 1, 2026

3.70-7.500%(-0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	3.9500	3.7000	3.7000	-7.500%	21	1,080	0.000%
2026-09-30	4.4000	4.7000	4.0000	4.0000	-2.439%	23	1,099	-7.500%
2026-09-29	4.3000	4.3000	4.1000	4.1000	-4.651%	12	1,102	-9.756%
2026-09-28	4.2500	4.3000	4.2500	4.3000	-2.273%	10	1,101	-13.953%
2026-09-25	4.3500	4.4000	4.3500	4.4000	-12.000%	5	1,106	-15.909%
2026-09-24	4.8000	5.0000	4.5500	5.0000	0.000%	6	1,109	-26.000%
2026-09-23	5.3000	5.3000	5.0000	5.0000	-14.530%	4	1,108	-26.000%
2026-09-22	5.8500	5.8500	5.7500	5.8500	+5.405%	21	1,106	-36.752%
2026-09-21	5.4500	5.5500	5.4500	5.5500	+12.576%	2	1,111	-33.333%
2026-09-18	5.7700	5.7700	4.9300	4.9300	-16.441%	4	1,111	-24.949%
2026-09-17	5.4000	5.9000	5.3000	5.9000	+31.111%	26	1,115	-37.288%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-2.174%	15	1,091	-17.778%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+6.977%	3	1,091	-19.565%
2026-09-14	4.3000	4.3000	4.3000	4.3000	-12.779%	5	1,091	-13.953%
2026-09-11	5.1000	5.2500	4.9300	4.9300	-30.071%	22	1,096	-24.949%
2026-09-09	7.4500	7.4500	7.0500	7.0500	-4.082%	6	1,087	-47.518%
2026-09-08	7.2000	7.7500	7.2000	7.3500	+21.488%	14	1,090	-49.660%
2026-09-04	6.3300	6.3300	6.0500	6.0500	+9.009%	3	1,089	-38.843%
2026-09-03	5.9000	5.9000	5.5500	5.5500	-5.128%	6	1,089	-33.333%
2026-09-02	5.8500	5.8500	5.8500	5.8500	-2.174%	1	1,088	-36.752%
2026-09-01	5.9800	5.9800	5.9800	5.9800	-5.079%	1	1,087	-38.127%
2026-08-31	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1,086	-41.270%
2026-08-28	6.6700	6.6700	6.2500	6.2500	-15.541%	3	1,085	-40.800%
2026-08-27	7.3500	7.4000	7.2700	7.4000	-6.566%	304	1,086	-50.000%
2026-08-25	7.5800	7.9200	7.5800	7.9200	+19.277%	6	889	-53.283%
2026-08-24	6.5000	6.6500	6.5000	6.6400	-10.512%	304	893	-44.277%
2026-08-21	7.2000	7.6000	7.2000	7.4200	+1.644%	11	622	-50.135%
2026-08-19	6.5800	7.3000	6.5800	7.3000	+3.841%	5	618	-49.315%
2026-08-18	6.8800	7.0300	6.8800	7.0300	-21.889%	2	614	-47.368%
2026-08-13	9.0000	9.0000	9.0000	9.0000	-5.263%	1	613	-58.889%
2026-08-12	9.8000	9.8000	9.4500	9.5000	-5.190%	13	613	-61.053%
2026-08-11	10.0000	10.0200	10.0000	10.0200	+5.474%	2	622	-63.074%
2026-08-10	10.0000	10.0000	9.5000	9.5000	-17.175%	8	622	-61.053%
2026-08-07	10.9200	11.7300	10.6000	11.4700	+20.737%	67	615	-67.742%
2026-08-05	9.5000	9.5000	9.5000	9.5000	-1.042%	10	600	-61.053%
2026-08-04	9.0000	9.6000	9.0000	9.6000	+21.982%	2	600	-61.458%
2026-07-31	7.8700	7.8700	7.8700	7.8700	-10.262%	1	601	-52.986%
2026-07-30	8.5500	8.7700	8.5000	8.7700	+1.740%	8	600	-57.811%
2026-07-29	7.5100	8.6200	7.5100	8.6200	+7.750%	3	594	-57.077%
2026-07-28	8.5000	8.5000	8.0000	8.0000	-10.714%	3	597	-53.750%
2026-07-27	9.2700	9.2700	8.2000	8.9600	+4.551%	27	599	-58.705%
2026-07-24	9.2900	9.2900	8.5000	8.5700	-11.922%	15	605	-56.826%
2026-07-23	10.0000	10.0000	9.3600	9.7300	-4.326%	9	611	-61.973%
2026-07-22	10.7500	10.7500	10.1700	10.1700	+16.229%	3	616	-63.618%
2026-07-20	8.7500	8.7500	8.7500	8.7500	-4.891%	2	614	-57.714%
2026-07-17	8.6500	9.2000	8.6500	9.2000	+1.657%	9	614	-59.783%
2026-07-16	9.9800	9.9800	9.0500	9.0500	-18.100%	2	612	-59.116%
2026-07-15	10.8000	11.0500	10.8000	11.0500	0.000%	2	612	-66.516%
2026-07-14	11.0500	11.0500	11.0500	11.0500	+1.376%	1	613	-66.516%
2026-07-13	10.9000	10.9000	10.9000	10.9000	-10.582%	1	613	-66.055%
2026-07-10	12.0000	12.1900	11.9500	12.1900	-3.254%	21	614	-69.647%
2026-07-09	13.0800	13.0800	12.6000	12.6000	+8.621%	10	634	-70.635%
2026-07-08	13.2500	13.2500	11.6000	11.6000	-5.614%	12	634	-68.103%
2026-07-07	11.9700	12.2900	11.9700	12.2900	-13.512%	2	633	-69.894%
2026-07-06	13.5000	14.4700	13.5000	14.2100	-11.188%	30	634	-73.962%
2026-07-01	16.0000	16.0000	16.0000	16.0000	+14.695%	2	634	-76.875%
2026-06-30	14.5100	14.5100	13.9500	13.9500	-0.428%	5	632	-73.477%
2026-06-29	14.0100	14.0100	14.0100	14.0100	+2.337%	3	629	-73.590%
2026-06-26	14.9000	14.9000	13.5500	13.6900	-2.214%	27	629	-72.973%
2026-06-25	14.6700	14.6700	14.0000	14.0000	+2.190%	2	632	-73.571%
2026-06-24	15.9000	15.9000	13.7000	13.7000	-27.011%	5	633	-72.993%
2026-06-23	17.1000	18.7700	17.1000	18.7700	+5.331%	3	634	-80.288%
2026-06-22	18.0000	18.0000	17.5000	17.8200	-11.782%	14	635	-79.237%
2026-06-18	20.2000	20.2000	20.2000	20.2000	+10.262%	1	625	-81.683%
2026-06-17	18.1800	18.3200	18.1800	18.3200	-0.218%	4	625	-79.803%
2026-06-15	18.3600	18.3600	18.3600	18.3600	+7.368%	1	625	-79.847%
2026-06-12	17.7000	17.7000	17.1000	17.1000	+0.293%	2	625	-78.363%
2026-06-11	17.2000	17.2000	16.9500	17.0500	-2.571%	5	625	-78.299%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-0.850%	4	625	-78.857%
2026-06-09	18.2000	18.2000	17.2000	17.6500	-3.657%	7	629	-79.037%
2026-06-08	19.0300	19.3800	18.3200	18.3200	+8.724%	3	633	-79.803%
2026-06-05	20.3000	20.3000	16.8500	16.8500	-21.262%	42	634	-78.042%
2026-06-04	21.1000	21.4000	21.1000	21.4000	-5.851%	5	650	-82.710%
2026-06-03	24.5100	24.5100	22.2100	22.7300	-15.439%	6	650	-83.722%
2026-06-02	23.6800	28.0000	23.6800	26.8800	+11.304%	21	649	-86.235%
2026-06-01	23.8000	24.1500	23.8000	24.1500	+0.625%	8	635	-84.679%
2026-05-29	22.0000	24.0000	20.7000	24.0000	-1.921%	6	631	-84.583%
2026-05-28	23.0000	24.4700	22.8900	24.4700	+6.903%	7	631	-84.879%
2026-05-27	22.4300	22.8900	22.4300	22.8900	-4.306%	4	635	-83.836%
2026-05-26	22.5000	24.4000	22.5000	23.9200	+13.905%	6	634	-84.532%
2026-05-22	21.5000	21.7000	21.0000	21.0000	0.000%	26	634	-82.381%
2026-05-21	19.6500	21.0000	19.3000	21.0000	+10.818%	14	608	-82.381%
2026-05-20	18.0000	18.9500	18.0000	18.9500	+19.408%	3	608	-80.475%
2026-05-18	17.5200	17.5200	15.8700	15.8700	-16.562%	18	597	-76.686%
2026-05-15	20.0000	20.0000	19.0200	19.0200	-10.830%	4	597	-80.547%
2026-05-14	19.9800	21.8000	19.9800	21.3300	-12.041%	4	603	-82.654%
2026-05-13	23.0000	24.2500	23.0000	24.2500	-0.124%	4	599	-84.742%
2026-05-12	26.0000	26.0000	24.2800	24.2800	-5.525%	4	599	-84.761%
2026-05-08	26.2000	26.6500	24.9900	25.7000	+2.800%	4	599	-85.603%
2026-05-07	27.0000	27.0000	25.0000	25.0000	-14.676%	2	597	-85.200%
2026-05-06	24.2000	29.3000	24.2000	29.3000	+26.293%	16	597	-87.372%
2026-05-05	23.0000	23.2000	23.0000	23.2000	-8.661%	2	585	-84.052%
2026-05-04	25.8700	25.8700	24.9600	25.4000	-2.308%	7	585	-85.433%
2026-04-30	24.7300	26.0000	24.7300	26.0000	+19.982%	14	578	-85.769%
2026-04-29	22.0000	22.0400	21.6700	21.6700	-15.549%	10	577	-82.926%
2026-04-28	26.3500	27.0000	25.6600	25.6600	-13.544%	6	573	-85.581%
2026-04-27	26.4300	29.6800	26.4300	29.6800	+10.870%	6	573	-87.534%
2026-04-24	31.2500	31.2500	26.7700	26.7700	-10.498%	31	573	-86.179%
2026-04-23	31.0000	31.5000	29.8000	29.9100	+11.355%	57	578	-87.630%
2026-04-22	23.8300	26.8600	23.8300	26.8600	+19.590%	5	587	-86.225%
2026-04-21	25.0300	25.0300	22.4600	22.4600	-7.572%	4	582	-83.526%
2026-04-20	22.6000	25.2000	22.6000	24.3000	-0.369%	22	582	-84.774%
2026-04-17	23.5800	28.1000	23.5800	24.3900	+6.974%	43	581	-84.830%
2026-04-16	22.1000	23.6500	21.7500	22.8000	-0.437%	67	543	-83.772%
2026-04-15	20.9900	25.1600	20.9900	22.9000	+14.500%	16	538	-83.843%
2026-04-14	20.1200	20.1200	19.1800	20.0000	+21.065%	13	525	-81.500%
2026-04-13	13.9800	16.5200	13.9800	16.5200	+17.163%	5	513	-77.603%
2026-04-10	14.1000	14.1000	14.1000	14.1000	+8.880%	1	512	-73.759%
2026-04-07	12.9500	12.9500	12.9500	12.9500	-3.286%	7	511	-71.429%
2026-04-02	13.3900	13.3900	13.3900	13.3900	-3.111%	1	510	-72.367%
2026-04-01	13.8200	13.8200	13.8200	13.8200	+19.654%	3	510	-73.227%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-10.811%	1	510	-67.965%
2026-03-30	14.0800	14.0800	12.9500	12.9500	-8.156%	2	510	-71.429%
2026-03-27	14.1000	14.1000	14.1000	14.1000	+0.931%	2	509	-73.759%
2026-03-26	14.8000	14.8000	13.9700	13.9700	-17.092%	5	507	-73.515%
2026-03-19	16.8500	16.8500	16.8500	16.8500	-13.368%	1	504	-78.042%
2026-03-18	18.8200	20.3800	18.8200	19.4500	-3.951%	3	503	-80.977%
2026-03-17	20.2500	20.2500	20.2500	20.2500	+7.713%	2	503	-81.728%
2026-03-16	18.9000	18.9500	18.8000	18.8000	-2.083%	20	505	-80.319%
2026-03-13	19.2000	19.2000	19.2000	19.2000	-9.306%	10	498	-80.729%
2026-03-11	21.1700	21.1700	21.1700	21.1700	-3.773%	1	490	-82.522%
2026-03-10	22.2500	22.2500	22.0000	22.0000	+6.280%	3	491	-83.182%
2026-03-09	19.9000	20.7000	19.6500	20.7000	+3.500%	5	493	-82.126%
2026-03-06	20.5300	20.5300	20.0000	20.0000	-8.425%	10	492	-81.500%
2026-03-05	20.7500	21.8400	20.7500	21.8400	-9.000%	3	492	-83.059%
2026-03-04	24.8500	24.8500	24.0000	24.0000	+4.758%	9	495	-84.583%
2026-03-03	23.5500	23.5500	22.9100	22.9100	-2.511%	26	502	-83.850%
2026-03-02	23.5000	23.5000	23.5000	23.5000	+2.307%	1	499	-84.255%
2026-02-27	25.0400	25.0400	22.9700	22.9700	-14.926%	13	499	-83.892%
2026-02-26	25.5000	27.0000	25.5000	27.0000	+6.846%	3	492	-86.296%
2026-02-25	24.3400	25.5400	24.3400	25.2700	+11.963%	3	492	-85.358%
2026-02-23	22.3900	22.5700	22.3900	22.5700	-15.595%	10	492	-83.607%
2026-02-18	26.7400	26.7400	26.7400	26.7400	+0.526%	2	492	-86.163%
2026-02-17	25.8500	27.3800	25.7500	26.6000	+2.111%	16	492	-86.090%
2026-02-13	26.0500	26.0500	26.0500	26.0500	-0.648%	2	497	-85.797%
2026-02-11	25.7300	26.2200	25.1900	26.2200	-7.284%	3	497	-85.889%
2026-02-10	29.9200	29.9200	28.0400	28.2800	-11.900%	21	496	-86.917%
2026-02-09	30.5000	32.1000	30.5000	32.1000	+16.094%	22	511	-88.474%
2026-02-06	27.6500	27.6500	27.6500	27.6500	+12.857%	1	505	-86.618%
2026-02-05	24.8000	24.8000	24.5000	24.5000	-6.667%	8	504	-84.898%
2026-02-04	31.0000	31.0000	24.6200	26.2500	-21.525%	5	504	-85.905%
2026-02-03	32.0000	33.7500	32.0000	33.4500	+9.314%	3	505	-88.939%
2026-02-02	32.0000	32.0000	30.6000	30.6000	-15.000%	41	506	-87.908%
2026-01-30	38.2300	38.2300	36.0000	36.0000	-4.051%	2	526	-89.722%
2026-01-29	40.0000	40.0000	37.5200	37.5200	-17.266%	44	526	-90.139%
2026-01-28	39.5200	45.3500	39.5200	45.3500	+17.548%	10	487	-91.841%
2026-01-27	40.0500	40.0500	38.5800	38.5800	+5.699%	3	486	-90.410%
2026-01-26	39.0000	39.0000	36.5000	36.5000	-7.360%	7	485	-89.863%
2026-01-23	40.0000	40.5000	39.4000	39.4000	-9.633%	23	489	-90.609%
2026-01-22	43.2700	43.6000	43.2700	43.6000	+1.301%	2	490	-91.514%
2026-01-21	47.2000	47.2000	42.5200	43.0400	-3.498%	26	490	-91.403%
2026-01-20	43.6700	44.6000	43.6700	44.6000	-3.043%	12	479	-91.704%
2026-01-16	43.7500	46.0000	43.5000	46.0000	+0.877%	14	477	-91.957%
2026-01-14	45.0000	45.6000	44.2000	45.6000	-8.800%	7	477	-91.886%
2026-01-13	50.0000	50.0000	50.0000	50.0000	-3.382%	1	477	-92.600%
2026-01-12	50.8300	51.7500	50.8300	51.7500	-4.007%	2	477	-92.850%
2026-01-09	58.1000	60.2300	53.9100	53.9100	+13.137%	14	476	-93.137%
2026-01-07	48.8500	48.8500	47.6000	47.6500	+2.363%	7	489	-92.235%
2026-01-06	44.7200	46.5500	44.7200	46.5500	+16.375%	4	488	-92.052%
2026-01-05	38.5000	40.0000	38.5000	40.0000	+21.212%	9	488	-90.750%
2026-01-02	33.0000	33.0000	33.0000	33.0000	+10.738%	1	488	-88.788%
2025-12-31	29.2000	29.8000	29.2000	29.8000	-1.520%	2	488	-87.584%
2025-12-30	30.4000	30.8000	30.0000	30.2600	-2.857%	12	488	-87.773%
2025-12-29	31.0000	31.1500	31.0000	31.1500	-6.456%	4	490	-88.122%
2025-12-26	32.2500	33.3000	32.2500	33.3000	-5.746%	3	490	-88.889%
2025-12-24	35.3300	35.3300	35.3300	35.3300	-2.645%	1	491	-89.527%
2025-12-22	36.2900	36.2900	36.2900	36.2900	+9.970%	1	491	-89.804%
2025-12-17	33.0000	33.0000	33.0000	33.0000	-10.618%	7	491	-88.788%
2025-12-16	36.9200	36.9200	36.9200	36.9200	-17.405%	1	498	-89.978%
2025-12-12	48.9000	50.0000	44.7000	44.7000	-16.292%	6	499	-91.723%
2025-12-10	50.9600	53.4000	50.9600	53.4000	-1.567%	4	496	-93.071%
2025-12-09	54.2500	54.2500	54.2500	54.2500	+1.269%	1	498	-93.180%
2025-12-08	53.5700	53.5700	53.5700	53.5700	-13.680%	1	497	-93.093%
2025-12-04	49.7700	62.0600	49.7700	62.0600	+42.798%	9	497	-94.038%
2025-12-03	43.1000	43.4600	43.1000	43.4600	+3.378%	7	501	-91.486%
2025-12-01	42.2400	42.2400	42.0400	42.0400	-7.706%	8	506	-91.199%
2025-11-28	45.5500	45.5500	45.5500	45.5500	+7.379%	3	510	-91.877%
2025-11-26	41.1200	42.4200	41.1200	42.4200	+9.953%	13	514	-91.278%
2025-11-25	42.5000	42.5000	38.5800	38.5800	-12.258%	5	514	-90.410%
2025-11-24	43.7300	43.9700	43.7300	43.9700	+2.806%	2	513	-91.585%
2025-11-21	41.1000	42.7700	38.1400	42.7700	-1.971%	18	512	-91.349%
2025-11-20	47.4000	47.6500	43.6300	43.6300	-20.281%	8	524	-91.520%
2025-11-19	52.7500	55.5000	52.3700	54.7300	+8.376%	31	526	-93.240%
2025-11-18	47.8900	51.6500	47.8900	50.5000	-4.047%	29	512	-92.673%
2025-11-17	51.5000	52.6300	51.5000	52.6300	-2.537%	3	493	-92.970%
2025-11-14	54.5000	58.0000	54.0000	54.0000	-4.187%	7	495	-93.148%
2025-11-13	56.8200	56.8500	56.3600	56.3600	-12.688%	6	493	-93.435%
2025-11-12	62.6000	64.5500	61.7500	64.5500	+7.853%	4	490	-94.268%
2025-11-11	59.9500	59.9500	59.8500	59.8500	-6.921%	3	489	-93.818%
2025-11-10	62.1000	64.3000	62.1000	64.3000	+16.909%	7	486	-94.246%
2025-11-07	50.9000	55.5100	50.9000	55.0000	-9.465%	4	486	-93.273%
2025-11-06	59.0000	60.8000	59.0000	60.7500	-15.272%	20	485	-93.909%
2025-11-05	71.7400	71.7400	71.7000	71.7000	+11.422%	2	489	-94.840%
2025-11-04	68.3000	68.6900	64.3500	64.3500	-15.195%	13	489	-94.250%
2025-11-03	72.3400	75.8800	72.3400	75.8800	-5.657%	3	495	-95.124%
2025-10-31	78.5500	80.4300	78.5500	80.4300	-4.250%	2	495	-95.400%
2025-10-28	84.0000	84.0000	84.0000	84.0000	+2.004%	4	495	-95.595%
2025-10-24	84.8000	84.8000	82.3500	82.3500	+7.647%	2	499	-95.507%
2025-10-23	67.0000	76.5000	67.0000	76.5000	+12.500%	7	498	-95.163%
2025-10-22	72.0000	72.0000	65.0000	68.0000	-20.930%	13	496	-94.559%
2025-10-21	88.0000	88.0000	86.0000	86.0000	-15.686%	32	495	-95.698%
2025-10-20	102.0000	102.0000	102.0000	102.0000	+5.046%	1	493	-96.373%
2025-10-17	104.0000	104.0000	97.1000	97.1000	-2.900%	25	492	-96.189%
2025-10-16	101.0000	101.0000	96.5000	100.0000	-9.869%	128	492	-96.300%
2025-10-15	124.0000	124.0000	104.2700	110.9500	-4.846%	78	547	-96.665%
2025-10-14	109.7500	118.5500	109.7500	116.6000	+4.715%	21	613	-96.827%
2025-10-13	106.0000	111.3600	106.0000	111.3500	+24.413%	118	616	-96.677%
2025-10-10	85.0000	92.2500	85.0000	89.5000	+18.559%	30	630	-95.866%
2025-10-09	78.0000	78.0000	75.4900	75.4900	+1.193%	3	609	-95.099%
2025-10-08	74.6000	74.6000	74.6000	74.6000	-3.117%	1	606	-95.040%
2025-10-07	77.0000	77.0000	77.0000	77.0000	-1.660%	20	625	-95.195%
2025-10-06	71.9500	82.5000	71.9500	78.3000	+14.307%	72	625	-95.275%
2025-10-03	68.5000	68.5000	68.5000	68.5000	-0.725%	5	589	-94.599%
2025-10-02	60.0400	69.0000	60.0400	69.0000	+24.774%	6	589	-94.638%
2025-10-01	55.3000	55.3000	55.3000	55.3000	-1.391%	2	587	-93.309%
2025-09-30	58.2500	58.2500	56.0800	56.0800	-7.168%	4	585	-93.402%
2025-09-29	60.5500	60.6200	60.4100	60.4100	+5.945%	4	582	-93.875%
2025-09-26	57.0200	57.0200	57.0200	57.0200	-8.151%	1	582	-93.511%
2025-09-25	56.2500	63.3500	56.0900	62.0800	-18.797%	26	582	-94.040%
2025-09-24	74.0000	76.4500	74.0000	76.4500	-4.438%	11	592	-95.160%
2025-09-23	76.4800	80.0000	75.1800	80.0000	+4.031%	63	587	-95.375%
2025-09-22	73.5000	77.0000	67.6900	76.9000	+5.055%	41	581	-95.189%
2025-09-19	59.4700	73.3000	59.4700	73.2000	+43.192%	32	580	-94.945%
2025-09-18	47.1000	54.5100	45.8300	51.1200	+22.561%	424	582	-92.762%
2025-09-17	41.7100	41.7100	41.7100	41.7100	+0.120%	1	511	-91.129%
2025-09-16	42.2800	42.2800	40.9000	41.6600	-4.053%	23	511	-91.119%
2025-09-15	35.3800	43.4200	35.3800	43.4200	+24.057%	65	514	-91.479%
2025-09-12	33.0200	35.4500	32.9000	35.0000	+6.545%	24	503	-89.429%
2025-09-11	29.3100	33.3800	29.3100	32.8500	+13.944%	8	500	-88.737%
2025-09-10	29.7500	29.8200	28.8300	28.8300	-2.005%	18	501	-87.166%
2025-09-09	27.9400	29.4400	27.9400	29.4200	+10.394%	26	498	-87.424%
2025-09-08	26.7500	27.2200	26.6500	26.6500	-2.559%	30	486	-86.116%
2025-09-05	26.9000	27.4700	26.0000	27.3500	+0.515%	24	499	-86.472%
2025-09-04	27.2100	27.2100	27.2100	27.2100	-11.598%	1	483	-86.402%
2025-09-03	31.0000	31.0000	30.7800	30.7800	+0.523%	3	483	-87.979%
2025-08-29	30.5000	30.6200	30.5000	30.6200	-8.296%	3	481	-87.916%
2025-08-28	33.3900	33.3900	33.3900	33.3900	+8.656%	2	481	-88.919%
2025-08-27	31.6500	32.6000	30.7300	30.7300	-0.065%	12	479	-87.960%
2025-08-26	32.1500	33.0000	30.7500	30.7500	+3.361%	19	470	-87.967%
2025-08-25	26.7500	29.7500	26.7500	29.7500	+5.496%	19	477	-87.563%
2025-08-22	26.0000	28.7700	26.0000	28.2000	+4.406%	104	472	-86.879%
2025-08-21	26.9200	27.0100	26.9200	27.0100	+14.936%	19	458	-86.301%
2025-08-20	23.5000	23.5000	23.5000	23.5000	-3.292%	1	444	-84.255%
2025-08-19	26.0000	26.0000	24.3000	24.3000	-14.286%	2	445	-84.774%
2025-08-18	28.5000	28.5000	28.3500	28.3500	-4.545%	2	444	-86.949%
2025-08-15	31.2800	31.2800	29.7000	29.7000	-7.907%	4	445	-87.542%
2025-08-14	30.8500	32.2500	30.8500	32.2500	-5.203%	2	443	-88.527%
2025-08-13	37.0000	37.0000	33.2100	34.0200	+4.132%	7	442	-89.124%
2025-08-12	30.6500	32.6700	30.5000	32.6700	+4.712%	18	444	-88.675%
2025-08-11	31.2000	32.7500	31.2000	31.2000	-12.187%	23	443	-88.141%
2025-08-08	35.9500	36.8500	34.7000	35.5300	-2.923%	5	444	-89.586%
2025-08-07	39.8500	39.8500	36.6000	36.6000	-5.864%	5	443	-89.891%
2025-08-06	38.6000	38.8800	38.6000	38.8800	-1.320%	3	441	-90.484%
2025-08-05	38.0200	40.0000	38.0200	39.4000	+15.712%	24	441	-90.609%
2025-08-04	34.2500	35.0000	34.0500	34.0500	+13.500%	6	448	-89.134%
2025-08-01	28.3500	31.6000	28.3500	30.0000	-14.773%	25	451	-87.667%
2025-07-31	34.5800	37.3200	34.0600	35.2000	+6.280%	37	453	-89.489%
2025-07-30	34.2000	35.0000	33.1200	33.1200	+6.154%	8	437	-88.829%
2025-07-29	32.7000	34.0000	31.0000	31.2000	-9.434%	11	438	-88.141%
2025-07-28	33.9000	34.4500	32.0300	34.4500	+2.530%	19	447	-89.260%
2025-07-25	31.9000	33.6000	31.9000	33.6000	-1.322%	5	448	-88.988%
2025-07-24	29.0000	36.7000	29.0000	34.0500	+26.298%	50	444	-89.134%
2025-07-23	29.0000	30.6100	26.9600	26.9600	+11.405%	79	400	-86.276%
2025-07-22	25.0000	25.0000	24.2000	24.2000	-10.037%	4	347	-84.711%
2025-07-21	30.4000	30.4000	26.7000	26.9000	-3.929%	6	345	-86.245%
2025-07-18	28.7300	28.7300	28.0000	28.0000	-2.098%	2	340	-86.786%
2025-07-17	29.5000	29.5000	26.3100	28.6000	+4.000%	12	341	-87.063%
2025-07-16	27.0000	27.5000	27.0000	27.5000	+12.245%	6	329	-86.545%
2025-07-15	24.5000	24.5000	24.5000	24.5000	-6.844%	1	329	-84.898%
2025-07-14	25.5000	26.3000	25.2500	26.3000	+24.057%	17	330	-85.932%
2025-07-11	22.0000	22.0000	21.2000	21.2000	+3.213%	3	328	-82.547%
2025-07-08	21.8300	21.8300	20.5400	20.5400	-5.909%	136	328	-81.986%
2025-07-07	20.4900	21.8300	19.2000	21.8300	+10.141%	8	192	-83.051%
2025-07-03	19.6500	19.8200	19.6500	19.8200	+6.273%	8	194	-81.332%
2025-07-02	19.1500	19.7000	17.9500	18.6500	-6.843%	15	194	-80.161%
2025-07-01	20.0000	20.0200	20.0000	20.0200	-8.959%	2	190	-81.518%
2025-06-30	22.0000	22.0000	21.6200	21.9900	-3.974%	4	188	-83.174%
2025-06-27	22.9000	22.9000	22.9000	22.9000	+1.868%	1	186	-83.843%
2025-06-26	22.0000	22.4800	22.0000	22.4800	-4.340%	105	186	-83.541%
2025-06-25	23.7900	24.5900	23.5000	23.5000	-6.000%	4	85	-84.255%
2025-06-24	24.0600	25.0000	22.6000	25.0000	+4.167%	9	86	-85.200%
2025-06-23	24.0000	24.0000	24.0000	24.0000	-5.697%	3	86	-84.583%
2025-06-20	26.8000	26.8000	25.4500	25.4500	-2.490%	10	83	-85.462%
2025-06-18	28.0000	28.0000	26.1000	26.1000	-4.779%	6	82	-85.824%
2025-06-17	28.6600	28.6600	26.7400	27.4100	-9.388%	44	82	-86.501%
2025-06-16	34.2100	34.4600	30.2500	30.2500	+6.702%	47	61	-87.769%
2025-06-13	26.5000	29.0000	26.5000	28.3500	-2.241%	32	21	-86.949%
2025-06-12	29.5000	32.3000	28.6700	29.0000	0.000%	18	14	-87.241%

.dark-mode .bvMH3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvMH3H{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C100OKLO Dec 17 2027 100.00 Call (OKLO271217C00100000)option OPRA

OKLO20271217C100
OKLO Dec 17 2027 100.00 Call (OKLO271217C00100000)
option OPRA