Dark

OKLO20270319C80
OKLO Mar 19 2027 80.00 Call (OKLO270319C00080000)
option OPRA

EOD

Oct 1, 2026

1.15-23.333%(-0.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	1.2800	1.1500	1.1500	-23.333%	9	567	0.000%
2026-09-30	1.4500	1.5200	1.4000	1.5000	+12.782%	11	564	-23.333%
2026-09-29	1.3600	1.3600	1.3300	1.3300	-5.000%	4	563	-13.534%
2026-09-28	1.4300	1.4300	1.4000	1.4000	-9.677%	3	562	-17.857%
2026-09-25	1.5900	1.5900	1.5500	1.5500	-8.824%	4	563	-25.806%
2026-09-24	1.7000	1.7000	1.7000	1.7000	-16.256%	10	562	-32.353%
2026-09-22	2.0300	2.0300	2.0300	2.0300	-9.778%	10	562	-43.350%
2026-09-21	2.1500	2.2500	2.1500	2.2500	+19.681%	9	560	-48.889%
2026-09-18	1.9300	1.9600	1.8400	1.8800	-12.963%	19	552	-38.830%
2026-09-17	1.9800	2.4500	1.9800	2.1600	+37.580%	40	546	-46.759%
2026-09-16	1.8000	1.8000	1.5700	1.5700	-15.135%	9	574	-26.752%
2026-09-15	1.7200	1.8500	1.7200	1.8500	-2.632%	4	572	-37.838%
2026-09-14	1.9500	1.9500	1.9000	1.9000	-0.524%	3	571	-39.474%
2026-09-11	2.4100	2.4100	1.9100	1.9100	-26.538%	41	571	-39.791%
2026-09-10	2.9300	2.9300	2.6000	2.6000	-22.388%	4	550	-55.769%
2026-09-09	3.6000	3.6600	3.3500	3.3500	-8.219%	17	546	-65.672%
2026-09-08	3.2000	3.7000	3.2000	3.6500	+37.736%	38	538	-68.493%
2026-09-04	2.7000	2.7000	2.6500	2.6500	+3.922%	11	522	-56.604%
2026-09-03	2.5000	2.5500	2.5000	2.5500	+7.143%	3	522	-54.902%
2026-09-02	2.3800	2.3800	2.3800	2.3800	-2.857%	30	519	-51.681%
2026-09-01	2.8300	2.8300	2.4500	2.4500	-15.517%	17	490	-53.061%
2026-08-31	2.9000	2.9000	2.9000	2.9000	+0.694%	3	476	-60.345%
2026-08-28	3.6500	3.6500	2.8700	2.8800	-21.526%	28	475	-60.069%
2026-08-27	3.8000	4.0000	3.6700	3.6700	+7.941%	103	456	-68.665%
2026-08-26	4.5000	4.5000	3.4000	3.4000	-17.874%	19	554	-66.176%
2026-08-25	3.1000	4.2000	3.0500	4.1400	+35.738%	58	551	-72.222%
2026-08-24	3.1000	3.1000	3.0500	3.0500	-19.737%	2	573	-62.295%
2026-08-21	3.6200	3.8000	3.6200	3.8000	+14.458%	8	572	-69.737%
2026-08-20	3.3500	3.3500	3.3200	3.3200	+0.912%	12	570	-65.361%
2026-08-18	3.8000	3.8000	3.2900	3.2900	-19.756%	14	560	-65.046%
2026-08-17	4.3900	4.3900	4.1000	4.1000	-8.889%	2	547	-71.951%
2026-08-14	5.0000	5.0000	4.5000	4.5000	-21.739%	16	547	-74.444%
2026-08-13	5.0000	5.7500	5.0000	5.7500	+12.745%	106	541	-80.000%
2026-08-12	5.1000	5.1000	5.1000	5.1000	-10.526%	100	521	-77.451%
2026-08-11	5.5500	5.7600	5.5500	5.7000	+7.547%	3	444	-79.825%
2026-08-10	6.6500	6.6500	5.3000	5.3000	-20.777%	9	444	-78.302%
2026-08-07	5.4400	6.6900	5.4400	6.6900	+33.800%	17	442	-82.810%
2026-08-06	5.0400	5.0400	5.0000	5.0000	-5.660%	2	428	-77.000%
2026-08-05	5.4300	5.4300	5.3000	5.3000	-1.852%	11	427	-78.302%
2026-08-04	5.4500	5.7500	5.4000	5.4000	+11.340%	7	427	-78.704%
2026-08-03	4.5000	4.9000	4.5000	4.8500	+15.476%	16	422	-76.289%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-12.317%	3	420	-72.619%
2026-07-30	4.5500	4.7900	4.5500	4.7900	+34.930%	61	420	-75.992%
2026-07-29	4.3500	4.3500	3.5500	3.5500	-18.764%	49	438	-67.606%
2026-07-28	4.4100	4.6900	4.3000	4.3700	-12.600%	108	403	-73.684%
2026-07-27	5.0500	5.0500	4.7000	5.0000	+3.520%	18	446	-77.000%
2026-07-24	5.2400	5.2400	4.7000	4.8300	-18.824%	15	435	-76.190%
2026-07-22	5.9500	5.9500	5.9500	5.9500	+17.822%	2	423	-80.672%
2026-07-20	5.3500	5.3500	5.0500	5.0500	-6.481%	26	421	-77.228%
2026-07-17	5.1800	5.4000	5.0000	5.4000	+4.651%	33	405	-78.704%
2026-07-16	5.9000	5.9000	5.1600	5.1600	-16.098%	11	375	-77.713%
2026-07-15	6.8200	6.9000	6.1500	6.1500	-13.013%	12	367	-81.301%
2026-07-14	7.0700	7.0700	7.0700	7.0700	-9.706%	1	363	-83.734%
2026-07-10	7.7000	8.0000	7.1200	7.8300	-4.745%	13	363	-85.313%
2026-07-09	7.9000	8.2200	7.9000	8.2200	+16.596%	12	356	-86.010%
2026-07-08	7.3000	7.3000	7.0500	7.0500	-11.321%	2	365	-83.688%
2026-07-07	8.0800	8.6000	7.4500	7.9500	-19.697%	11	364	-85.535%
2026-07-02	9.9000	9.9000	9.9000	9.9000	+1.020%	1	364	-88.384%
2026-07-01	10.4000	10.4000	9.5900	9.8000	+4.255%	13	364	-88.265%
2026-06-30	9.4900	9.4900	9.4000	9.4000	-4.082%	2	357	-87.766%
2026-06-29	9.3900	10.2000	9.3900	9.8000	+12.644%	6	357	-88.265%
2026-06-26	8.7700	8.9900	8.7000	8.7000	-2.576%	8	355	-86.782%
2026-06-25	9.3000	9.5500	8.9300	8.9300	-13.886%	5	357	-87.122%
2026-06-24	11.5000	11.5000	10.3700	10.3700	-27.279%	6	358	-88.910%
2026-06-23	11.6500	14.2600	11.6500	14.2600	+10.116%	4	363	-91.935%
2026-06-22	12.8500	12.9500	12.8500	12.9500	-12.500%	3	362	-91.120%
2026-06-18	14.4300	14.8000	14.4300	14.8000	+7.246%	6	356	-92.230%
2026-06-17	13.0700	13.8000	13.0700	13.8000	+10.136%	2	356	-91.667%
2026-06-16	13.1000	13.3700	12.5300	12.5300	-13.347%	18	356	-90.822%
2026-06-15	14.4600	14.4600	14.4600	14.4600	+6.795%	1	349	-92.047%
2026-06-12	13.5400	13.5400	13.5400	13.5400	-0.221%	1	349	-91.507%
2026-06-11	12.7000	13.5700	12.3700	13.5700	+8.387%	10	349	-91.525%
2026-06-10	12.5100	12.5200	12.5100	12.5200	-0.239%	2	344	-90.815%
2026-06-09	12.0000	12.5500	12.0000	12.5500	-12.483%	5	345	-90.837%
2026-06-08	14.6000	14.6000	14.3400	14.3400	+7.015%	4	344	-91.980%
2026-06-05	15.6000	15.8000	13.4000	13.4000	-27.763%	3	342	-91.418%
2026-06-04	18.0000	18.5500	17.6500	18.5500	-2.880%	9	342	-93.801%
2026-06-03	21.3200	21.3200	18.0800	19.1000	-18.166%	24	336	-93.979%
2026-06-02	19.6000	23.9500	19.6000	23.3400	+26.504%	14	333	-95.073%
2026-05-29	17.5700	18.4500	16.8800	18.4500	-6.630%	9	330	-93.767%
2026-05-28	18.9800	19.7600	18.6300	19.7600	+1.178%	11	327	-94.180%
2026-05-26	19.8000	21.0000	19.1600	19.5300	+13.547%	27	322	-94.112%
2026-05-22	18.0000	19.0000	17.0000	17.2000	+5.651%	13	296	-93.314%
2026-05-21	16.2800	16.2800	16.2800	16.2800	+48.000%	2	291	-92.936%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-12.000%	1	291	-89.545%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-30.748%	1	289	-90.800%
2026-05-14	18.0000	18.0500	17.0000	18.0500	-9.524%	6	289	-93.629%
2026-05-13	21.0000	21.0000	19.9500	19.9500	-10.618%	3	283	-94.236%
2026-05-12	21.0000	22.3200	21.0000	22.3200	-14.154%	13	283	-94.848%
2026-05-11	24.9000	26.6000	24.0500	26.0000	+20.092%	254	283	-95.577%
2026-05-08	21.0000	21.6500	20.4300	21.6500	0.000%	7	28	-94.688%
2026-05-07	24.1500	25.5000	21.6500	21.6500	-17.649%	12	26	-94.688%
2026-05-06	25.9400	26.2900	25.6300	26.2900	+38.368%	12	17	-95.626%
2026-05-05	18.7500	19.0000	18.7500	19.0000	-14.221%	6	5	-93.947%
2026-05-04	22.1500	22.1500	22.1500	22.1500	0.000%	2	2	-94.808%

.dark-mode .rtPnkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtPnkQ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C80OKLO Mar 19 2027 80.00 Call (OKLO270319C00080000)option OPRA

OKLO20270319C80
OKLO Mar 19 2027 80.00 Call (OKLO270319C00080000)
option OPRA