Dark

OKLO20270319C75
OKLO Mar 19 2027 75.00 Call (OKLO270319C00075000)
option OPRA

EOD

Oct 1, 2026

1.33-25.281%(-0.45)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5600	1.6000	1.3300	1.3300	-25.281%	44	552	0.000%
2026-09-30	1.7800	1.7800	1.7800	1.7800	+11.250%	14	535	-25.281%
2026-09-29	1.6000	1.6400	1.6000	1.6000	-9.605%	23	538	-16.875%
2026-09-28	1.7700	1.7700	1.7700	1.7700	-7.813%	1	528	-24.859%
2026-09-24	1.8500	2.0400	1.8500	1.9200	-25.581%	83	528	-30.729%
2026-09-22	2.3400	2.7100	2.3400	2.5800	+1.176%	12	526	-48.450%
2026-09-21	2.6800	2.6800	2.5500	2.5500	+19.718%	21	517	-47.843%
2026-09-18	2.2000	2.2000	2.1300	2.1300	-24.468%	13	537	-37.559%
2026-09-17	1.7800	2.9200	1.7800	2.8200	+48.421%	48	524	-52.837%
2026-09-16	1.9300	1.9300	1.9000	1.9000	-4.523%	49	508	-30.000%
2026-09-15	2.0800	2.0800	1.9600	1.9900	-8.295%	29	484	-33.166%
2026-09-14	1.8100	2.1900	1.8100	2.1700	-3.556%	42	489	-38.710%
2026-09-11	2.4700	2.4700	2.1400	2.2500	-22.414%	80	509	-40.889%
2026-09-10	3.3000	3.3000	2.9000	2.9000	-25.641%	2	486	-54.138%
2026-09-09	4.0000	4.0000	3.9000	3.9000	0.000%	4	486	-65.897%
2026-09-08	3.8000	4.4000	3.8000	3.9000	+23.810%	67	485	-65.897%
2026-09-04	3.1500	3.1500	3.1500	3.1500	+10.915%	1	466	-57.778%
2026-09-03	3.0000	3.0000	2.8100	2.8400	+0.353%	24	466	-53.169%
2026-09-02	2.8000	2.8300	2.6500	2.8300	+4.815%	16	446	-53.004%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-14.286%	1	441	-50.741%
2026-08-31	3.1800	3.1800	3.1500	3.1500	-7.353%	3	441	-57.778%
2026-08-28	3.3200	3.4000	3.3200	3.4000	-18.072%	7	441	-60.882%
2026-08-26	4.1500	4.1500	4.1500	4.1500	-10.753%	1	441	-67.952%
2026-08-25	4.6500	4.6500	4.6500	4.6500	+36.364%	25	440	-71.398%
2026-08-24	3.4100	3.4100	3.4100	3.4100	-17.831%	4	465	-60.997%
2026-08-21	4.1500	4.2500	4.0500	4.1500	+19.253%	64	465	-67.952%
2026-08-19	3.4800	3.4800	3.4800	3.4800	-6.199%	4	423	-61.782%
2026-08-18	4.1500	4.1500	3.7100	3.7100	-21.064%	10	419	-64.151%
2026-08-17	4.7000	4.7000	4.7000	4.7000	-19.658%	1	424	-71.702%
2026-08-13	5.8500	5.9000	5.8000	5.8500	-0.341%	60	424	-77.265%
2026-08-10	5.8700	5.8700	5.8700	5.8700	-20.461%	1	398	-77.342%
2026-08-07	7.3800	7.4100	7.2500	7.3800	+30.851%	19	398	-81.978%
2026-08-06	5.6400	5.6400	5.6400	5.6400	-6.777%	5	382	-76.418%
2026-08-04	6.0000	6.0600	6.0000	6.0500	+21.000%	31	383	-78.017%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+5.263%	25	382	-73.400%
2026-07-31	5.2000	5.2000	4.5500	4.7500	-9.524%	256	382	-72.000%
2026-07-30	5.2500	5.2500	5.2500	5.2500	+20.690%	1	336	-74.667%
2026-07-29	4.5300	4.5300	4.3500	4.3500	-10.861%	9	335	-69.425%
2026-07-28	4.5000	5.0100	4.4000	4.8800	-7.925%	80	328	-72.746%
2026-07-24	5.4400	5.4400	5.1500	5.3000	-9.402%	3	257	-74.906%
2026-07-23	6.3000	6.3000	5.8500	5.8500	-12.687%	8	255	-77.265%
2026-07-22	6.7000	6.7000	6.7000	6.7000	+5.016%	4	260	-80.149%
2026-07-21	6.3800	6.3800	6.3800	6.3800	+15.162%	5	257	-79.154%
2026-07-20	5.6500	5.6700	5.3000	5.5400	-1.071%	6	255	-75.993%
2026-07-17	5.8500	5.8500	5.6000	5.6000	0.000%	8	255	-76.250%
2026-07-16	6.5700	6.5700	5.6000	5.6000	-23.288%	19	254	-76.250%
2026-07-15	7.1000	7.3000	6.7000	7.3000	0.000%	75	267	-81.781%
2026-07-14	7.9000	7.9000	7.3000	7.3000	+2.384%	6	325	-81.781%
2026-07-13	8.0200	8.0200	7.1300	7.1300	-13.576%	35	320	-81.346%
2026-07-10	9.0000	9.0000	8.0500	8.2500	-8.537%	30	309	-83.879%
2026-07-09	8.5500	9.0200	8.3800	9.0200	+11.358%	8	291	-85.255%
2026-07-08	8.2500	8.2500	7.6500	8.1000	-1.220%	3	287	-83.580%
2026-07-07	8.7500	8.7900	8.2000	8.2000	-16.751%	14	287	-83.780%
2026-07-06	10.3500	10.3500	9.8500	9.8500	+0.510%	3	280	-86.497%
2026-07-02	10.5000	11.9500	9.8000	9.8000	-6.667%	17	275	-86.429%
2026-07-01	10.5000	10.5000	10.5000	10.5000	+3.448%	1	275	-87.333%
2026-06-30	10.1500	10.2000	10.1500	10.1500	0.000%	4	275	-86.897%
2026-06-29	9.9500	10.1500	9.9500	10.1500	+5.729%	5	277	-86.897%
2026-06-26	9.7600	9.7600	9.4500	9.6000	-2.041%	9	282	-86.146%
2026-06-25	11.4200	11.4500	9.8000	9.8000	-12.500%	23	286	-86.429%
2026-06-24	11.7500	11.7500	11.0000	11.2000	-15.789%	33	284	-88.125%
2026-06-23	13.1000	14.6400	13.1000	13.3000	-1.845%	5	267	-90.000%
2026-06-22	13.7900	13.7900	13.5500	13.5500	-12.298%	10	269	-90.185%
2026-06-18	14.8000	16.0000	14.8000	15.4500	+7.441%	6	261	-91.392%
2026-06-17	15.5000	15.5000	14.3800	14.3800	-6.319%	11	261	-90.751%
2026-06-15	15.0000	16.0000	15.0000	15.3500	+10.432%	30	261	-91.336%
2026-06-11	13.7500	13.9000	13.3200	13.9000	+2.963%	3	261	-90.432%
2026-06-10	14.5000	14.5000	13.4000	13.5000	0.000%	10	259	-90.148%
2026-06-09	15.1700	15.1700	12.5000	13.5000	-15.094%	30	252	-90.148%
2026-06-08	15.0000	15.9000	15.0000	15.9000	+5.929%	8	255	-91.635%
2026-06-05	18.2500	18.2500	14.5000	15.0100	-24.000%	33	249	-91.139%
2026-06-04	19.7200	19.8000	19.2000	19.7500	-1.741%	7	245	-93.266%
2026-06-03	23.1500	24.3500	19.2000	20.1000	-21.942%	82	238	-93.383%
2026-06-02	20.9000	25.7500	20.9000	25.7500	+22.619%	105	190	-94.835%
2026-06-01	18.9000	21.7600	18.9000	21.0000	-2.326%	5	119	-93.667%
2026-05-28	19.5000	21.5000	19.5000	21.5000	+10.256%	12	118	-93.814%
2026-05-27	19.1200	19.5500	19.1200	19.5000	-5.797%	4	118	-93.179%
2026-05-26	22.0000	22.6500	20.7000	20.7000	+8.094%	18	116	-93.575%
2026-05-22	19.0000	19.1500	19.0000	19.1500	+15.361%	2	104	-93.055%
2026-05-20	16.6000	16.6000	16.6000	16.6000	+33.333%	1	104	-91.988%
2026-05-19	12.0000	12.4500	12.0000	12.4500	-22.188%	6	104	-89.317%
2026-05-18	16.0000	16.0000	16.0000	16.0000	-5.325%	1	104	-91.688%
2026-05-15	16.5000	16.9500	16.5000	16.9000	-13.066%	8	104	-92.130%
2026-05-14	19.6500	19.6500	18.3800	19.4400	-12.353%	75	97	-93.158%
2026-05-13	21.2500	22.1800	21.2000	22.1800	-7.583%	30	86	-94.004%
2026-05-12	22.6600	24.0000	22.4000	24.0000	-8.676%	65	86	-94.458%
2026-05-11	25.9800	27.0000	25.9800	26.2800	+16.489%	3	86	-94.939%
2026-05-08	22.5600	22.5600	22.5600	22.5600	-6.000%	1	20	-94.105%
2026-05-07	26.4000	26.4000	24.0000	24.0000	-16.753%	5	19	-94.458%
2026-05-06	25.0000	28.8300	25.0000	28.8300	+42.020%	2	20	-95.387%
2026-05-05	21.0000	21.0000	20.0000	20.3000	0.000%	22	19	-93.448%

.dark-mode .ttZmj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttZmj1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C75OKLO Mar 19 2027 75.00 Call (OKLO270319C00075000)option OPRA

OKLO20270319C75
OKLO Mar 19 2027 75.00 Call (OKLO270319C00075000)
option OPRA