Dark

OKLO20270319C70
OKLO Mar 19 2027 70.00 Call (OKLO270319C00070000)
option OPRA

EOD

Oct 1, 2026

1.60-16.230%(-0.31)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	1.8300	1.6000	1.6000	-16.230%	34	1,013	0.000%
2026-09-30	2.0500	2.0500	1.9100	1.9100	0.000%	9	991	-16.230%
2026-09-29	2.0000	2.1100	1.8900	1.9100	-6.829%	11	986	-16.230%
2026-09-28	2.0000	2.0900	1.9500	2.0500	-2.381%	10	979	-21.951%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-4.977%	1	970	-23.810%
2026-09-24	2.2300	2.2300	2.2100	2.2100	-9.796%	7	969	-27.602%
2026-09-23	2.7900	2.7900	2.4500	2.4500	-18.333%	27	969	-34.694%
2026-09-22	2.7200	3.1000	2.7100	3.0000	-3.226%	219	943	-46.667%
2026-09-21	2.8000	3.1000	2.8000	3.1000	+24.000%	17	786	-48.387%
2026-09-18	2.5600	2.5600	2.5000	2.5000	-18.301%	4	776	-36.000%
2026-09-17	3.0600	3.0600	3.0600	3.0600	+25.926%	1	772	-47.712%
2026-09-15	2.4300	2.4300	2.4300	2.4300	-2.410%	1	772	-34.156%
2026-09-14	2.1500	2.5700	2.1500	2.4900	+4.184%	45	773	-35.743%
2026-09-11	2.6200	2.6200	2.3900	2.3900	-29.706%	26	773	-33.054%
2026-09-10	3.7000	3.8600	3.4000	3.4000	-29.167%	9	770	-52.941%
2026-09-08	4.2000	4.9000	4.0500	4.8000	+32.964%	15	770	-66.667%
2026-09-04	3.5000	3.6100	3.2500	3.6100	+9.394%	75	826	-55.679%
2026-09-03	3.3500	3.5500	3.0500	3.3000	+3.125%	76	826	-51.515%
2026-09-02	3.1500	3.2000	3.0000	3.2000	+1.587%	6	844	-50.000%
2026-09-01	3.1500	3.2500	3.1000	3.1500	-12.500%	83	843	-49.206%
2026-08-31	3.6000	3.6000	3.6000	3.6000	0.000%	1	771	-55.556%
2026-08-28	3.9500	3.9500	3.5800	3.6000	-25.000%	58	770	-55.556%
2026-08-27	4.5000	4.8000	4.5000	4.8000	+11.628%	13	727	-66.667%
2026-08-26	5.4000	5.4000	4.3000	4.3000	-18.868%	8	729	-62.791%
2026-08-25	4.2000	5.3000	4.2000	5.3000	+35.897%	12	725	-69.811%
2026-08-24	3.9500	4.0000	3.9000	3.9000	-15.217%	3	724	-58.974%
2026-08-21	5.0000	5.0000	4.4500	4.6000	+5.747%	14	723	-65.217%
2026-08-20	4.3000	4.3500	4.3000	4.3500	-4.396%	33	716	-63.218%
2026-08-19	4.0000	4.5700	4.0000	4.5500	+8.076%	4	685	-64.835%
2026-08-18	4.5000	4.5000	4.2100	4.2100	-19.810%	10	684	-61.995%
2026-08-17	5.7000	5.7000	5.2000	5.2500	-14.634%	330	682	-69.524%
2026-08-12	6.9600	6.9600	6.1500	6.1500	-13.380%	3	433	-73.984%
2026-08-11	7.0000	7.1000	7.0000	7.1000	+10.938%	7	431	-77.465%
2026-08-10	8.1500	8.1500	6.3800	6.4000	-22.424%	10	435	-75.000%
2026-08-07	6.8000	8.2500	6.8000	8.2500	+42.241%	17	428	-80.606%
2026-08-06	6.4000	6.4000	5.8000	5.8000	-11.315%	11	426	-72.414%
2026-08-05	6.6000	6.6000	6.4400	6.5400	-2.823%	13	419	-75.535%
2026-08-04	6.4000	6.7300	6.4000	6.7300	+13.109%	2	431	-76.226%
2026-08-03	5.8500	5.9500	5.8500	5.9500	+14.423%	5	430	-73.109%
2026-07-31	5.2000	5.2500	5.2000	5.2000	-11.111%	19	435	-69.231%
2026-07-30	4.9500	5.9000	4.9500	5.8500	+19.877%	25	429	-72.650%
2026-07-29	4.8800	4.8800	4.8800	4.8800	-9.630%	1	410	-67.213%
2026-07-28	5.4500	5.4500	5.4000	5.4000	-9.699%	11	410	-70.370%
2026-07-27	5.8700	5.9800	5.8700	5.9800	+4.000%	7	404	-73.244%
2026-07-24	6.8500	6.8500	5.7500	5.7500	-10.853%	13	409	-72.174%
2026-07-23	6.4800	6.4800	6.4500	6.4500	-11.034%	7	399	-75.194%
2026-07-22	8.0000	8.0000	7.2500	7.2500	+9.023%	3	406	-77.931%
2026-07-21	6.6500	6.6500	6.6500	6.6500	+8.130%	1	405	-75.940%
2026-07-20	6.5000	6.5000	6.1500	6.1500	-5.385%	14	405	-73.984%
2026-07-17	6.4500	6.5000	6.3900	6.5000	+3.175%	16	405	-75.385%
2026-07-16	6.5000	6.5000	6.3000	6.3000	-21.250%	8	391	-74.603%
2026-07-15	8.0000	8.0000	8.0000	8.0000	0.000%	2	387	-80.000%
2026-07-14	8.7200	8.7200	8.0000	8.0000	0.000%	3	385	-80.000%
2026-07-13	8.9100	8.9100	7.8000	8.0000	-13.978%	39	384	-80.000%
2026-07-10	9.0500	9.3000	9.0500	9.3000	+9.799%	6	369	-82.796%
2026-07-08	8.4700	8.4700	8.4700	8.4700	-5.889%	1	363	-81.110%
2026-07-07	9.7000	9.7000	9.0000	9.0000	-19.283%	3	363	-82.222%
2026-07-06	10.9000	11.1500	10.9000	11.1500	0.000%	3	360	-85.650%
2026-07-02	11.1500	11.1500	11.1500	11.1500	-4.292%	1	356	-85.650%
2026-07-01	12.1500	12.1500	11.6500	11.6500	+5.813%	4	356	-86.266%
2026-06-30	11.0100	11.0100	11.0100	11.0100	+6.377%	9	360	-85.468%
2026-06-26	10.2000	10.5500	10.2000	10.3500	-3.271%	9	360	-84.541%
2026-06-25	11.4400	11.4400	10.7000	10.7000	-10.908%	10	359	-85.047%
2026-06-24	12.2300	12.4000	12.0100	12.0100	-16.014%	4	359	-86.678%
2026-06-23	13.5500	16.0200	13.5300	14.3000	-3.051%	15	358	-88.811%
2026-06-22	15.0000	15.4000	14.6000	14.7500	-10.280%	19	347	-89.153%
2026-06-18	17.5000	17.5000	16.4400	16.4400	+4.051%	2	361	-90.268%
2026-06-17	15.7200	16.7000	15.6300	15.8000	+2.597%	14	361	-89.873%
2026-06-16	15.4000	15.4000	15.4000	15.4000	-6.269%	1	361	-89.610%
2026-06-15	16.3400	16.5200	16.3400	16.4300	+8.736%	4	355	-90.262%
2026-06-12	15.4900	15.4900	15.1100	15.1100	+2.026%	6	355	-89.411%
2026-06-11	14.8000	14.8100	14.7700	14.8100	+5.035%	4	355	-89.196%
2026-06-10	14.6000	14.6000	14.1000	14.1000	-9.032%	5	351	-88.652%
2026-06-09	15.5000	15.5000	15.5000	15.5000	-5.603%	100	354	-89.677%
2026-06-08	17.1500	18.5000	16.4200	16.4200	+4.853%	114	254	-90.256%
2026-06-05	18.0300	18.3300	15.3500	15.6600	-25.429%	29	180	-89.783%
2026-06-04	19.9500	21.0000	19.9500	21.0000	-2.326%	12	176	-92.381%
2026-06-03	22.8800	22.8800	20.7500	21.5000	-17.308%	43	174	-92.558%
2026-06-02	22.5800	26.8500	22.5500	26.0000	+15.556%	62	149	-93.846%
2026-06-01	21.8000	23.5000	19.8000	22.5000	+5.140%	32	133	-92.889%
2026-05-29	21.5500	22.8300	21.0000	21.4000	-0.465%	10	116	-92.523%
2026-05-28	20.2500	22.9000	20.2500	21.5000	+2.381%	18	107	-92.558%
2026-05-27	22.0000	22.0000	20.0000	21.0000	-7.692%	17	93	-92.381%
2026-05-26	23.5200	23.5600	22.0000	22.7500	+16.487%	37	81	-92.967%
2026-05-22	20.4000	21.0000	19.5300	19.5300	+4.160%	13	59	-91.807%
2026-05-21	18.3000	19.1000	18.3000	18.7500	+6.534%	11	52	-91.467%
2026-05-20	16.5300	17.6000	16.5300	17.6000	+25.714%	2	52	-90.909%
2026-05-19	14.2100	14.5700	12.9000	14.0000	-4.762%	9	43	-88.571%
2026-05-18	17.7700	17.7700	14.7000	14.7000	-16.949%	2	43	-89.116%
2026-05-15	18.0000	18.0000	17.3400	17.7000	-15.594%	8	43	-90.960%
2026-05-14	19.9500	21.2000	19.5000	20.9700	-8.428%	16	33	-92.370%
2026-05-13	23.5000	23.8000	22.9000	22.9000	-10.372%	7	23	-93.013%
2026-05-12	26.7300	26.7300	25.5500	25.5500	-12.139%	37	23	-93.738%
2026-05-11	29.0800	29.0800	29.0800	29.0800	+15.810%	1	23	-94.498%
2026-05-08	24.8000	25.1100	23.8100	25.1100	+0.440%	24	28	-93.628%
2026-05-07	27.9800	27.9800	25.0000	25.0000	-16.583%	3	17	-93.600%
2026-05-06	23.0100	29.9700	23.0100	29.9700	+35.611%	21	15	-94.661%
2026-05-05	22.1000	22.1000	22.1000	22.1000	-4.121%	1	4	-92.760%
2026-05-04	25.0000	25.0000	23.0500	23.0500	0.000%	4	4	-93.059%

.dark-mode .py7nmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .py7nmc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C70OKLO Mar 19 2027 70.00 Call (OKLO270319C00070000)option OPRA

OKLO20270319C70
OKLO Mar 19 2027 70.00 Call (OKLO270319C00070000)
option OPRA