Dark

OKLO20270319C65
OKLO Mar 19 2027 65.00 Call (OKLO270319C00065000)
option OPRA

EOD

Oct 1, 2026

1.91-9.479%(-0.20)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.1500	1.9100	1.9100	-9.479%	34	2,556	0.000%
2026-09-30	2.2000	2.2000	2.1100	2.1100	-16.270%	6	2,556	-9.479%
2026-09-29	2.4500	2.5200	2.4500	2.5200	+9.091%	6	2,557	-24.206%
2026-09-28	2.4800	2.4800	2.3100	2.3100	-15.693%	15	2,562	-17.316%
2026-09-25	2.5900	2.7400	2.5900	2.7400	+6.202%	4	2,552	-30.292%
2026-09-24	2.7600	2.7600	2.5000	2.5800	-13.131%	13	2,549	-25.969%
2026-09-23	3.4300	3.4300	2.9600	2.9700	-13.913%	111	2,557	-35.690%
2026-09-22	3.2000	3.6500	3.1000	3.4500	+1.471%	360	2,524	-44.638%
2026-09-21	3.4000	3.5800	3.4000	3.4000	+17.241%	16	2,595	-43.824%
2026-09-18	2.9600	3.0000	2.8900	2.9000	-18.310%	139	2,584	-34.138%
2026-09-17	3.0500	3.8000	3.0000	3.5500	+38.132%	70	2,456	-46.197%
2026-09-16	2.6700	2.8100	2.2300	2.5700	-7.220%	19	2,500	-25.681%
2026-09-15	2.8100	2.8200	2.6000	2.7700	-2.807%	38	2,508	-31.047%
2026-09-14	2.4700	2.9300	2.4100	2.8500	+1.786%	36	2,510	-32.982%
2026-09-11	2.9500	3.0500	2.8000	2.8000	-28.571%	546	2,495	-31.786%
2026-09-10	4.4700	4.4700	3.9000	3.9200	-21.285%	4	2,025	-51.276%
2026-09-09	5.4000	5.4000	4.9800	4.9800	-3.301%	16	2,023	-61.647%
2026-09-08	5.0600	5.6500	5.0000	5.1500	+18.391%	41	2,022	-62.913%
2026-09-04	4.0500	4.3500	4.0500	4.3500	+13.577%	18	2,020	-56.092%
2026-09-03	3.9700	4.0300	3.6000	3.8300	+3.514%	14	2,020	-50.131%
2026-09-02	3.4900	3.8000	3.4900	3.7000	+3.641%	12	2,020	-48.378%
2026-09-01	3.7600	3.7900	3.5700	3.5700	-11.852%	21	2,018	-46.499%
2026-08-31	4.3000	4.3500	4.0500	4.0500	-7.534%	1,323	2,017	-52.840%
2026-08-28	4.7000	4.7000	4.3800	4.3800	-14.118%	8	794	-56.393%
2026-08-27	5.1000	5.1000	5.1000	5.1000	+4.082%	1	793	-62.549%
2026-08-26	6.3700	6.3700	4.9000	4.9000	-18.333%	3	793	-61.020%
2026-08-25	4.5000	6.0000	4.5000	6.0000	+33.333%	6	793	-68.167%
2026-08-24	4.5500	4.5500	4.5000	4.5000	-15.094%	6	791	-57.556%
2026-08-21	5.3500	5.5500	5.3000	5.3000	+5.788%	20	789	-63.962%
2026-08-19	5.0100	5.0100	5.0100	5.0100	+3.299%	1	769	-61.876%
2026-08-18	5.5500	5.5500	4.8000	4.8500	-17.797%	524	768	-60.619%
2026-08-17	6.1500	6.2000	5.9000	5.9000	-9.231%	35	254	-67.627%
2026-08-14	7.3500	7.3500	6.5000	6.5000	-7.143%	8	273	-70.615%
2026-08-13	7.0000	7.0000	7.0000	7.0000	-5.405%	1	273	-72.714%
2026-08-12	7.4000	7.4000	7.0500	7.4000	-5.128%	27	272	-74.189%
2026-08-10	7.8000	7.8000	7.8000	7.8000	-15.858%	2	267	-75.513%
2026-08-07	8.6000	9.2700	8.6000	9.2700	+35.131%	12	267	-79.396%
2026-08-06	6.8600	6.8600	6.8600	6.8600	-4.190%	5	266	-72.157%
2026-08-05	7.1600	7.1600	7.1600	7.1600	-4.278%	2	266	-73.324%
2026-08-04	7.5000	7.5000	7.4800	7.4800	+12.481%	3	264	-74.465%
2026-08-03	6.5000	6.7300	6.5000	6.6500	+11.765%	4	265	-71.278%
2026-07-31	5.9500	5.9500	5.9500	5.9500	-7.321%	4	264	-67.899%
2026-07-30	6.4200	6.4200	6.4200	6.4200	+3.548%	1	264	-70.249%
2026-07-28	6.2000	6.2000	6.2000	6.2000	-2.669%	4	264	-69.194%
2026-07-24	6.6000	6.8000	6.3700	6.3700	-10.784%	3	264	-70.016%
2026-07-23	7.1400	7.1400	7.1400	7.1400	-12.393%	2	264	-73.249%
2026-07-22	8.1500	8.1500	8.1500	8.1500	+14.789%	1	266	-76.564%
2026-07-17	7.0000	7.1000	7.0000	7.1000	+3.650%	21	266	-73.099%
2026-07-16	7.5000	7.5000	6.8500	6.8500	-23.889%	2	247	-72.117%
2026-07-14	8.4500	9.0000	8.4500	9.0000	-8.907%	2	246	-78.778%
2026-07-10	10.4000	10.4000	9.8800	9.8800	+6.466%	2	246	-80.668%
2026-07-08	9.1500	9.2800	9.1500	9.2800	-6.263%	31	246	-79.418%
2026-07-07	9.9000	9.9000	9.9000	9.9000	-17.085%	1	216	-80.707%
2026-07-06	11.9400	11.9400	11.9400	11.9400	-1.322%	1	215	-84.003%
2026-07-02	12.1000	12.1000	12.1000	12.1000	-7.280%	4	210	-84.215%
2026-07-01	13.9500	13.9500	12.3400	13.0500	+9.664%	23	210	-85.364%
2026-06-30	11.9000	11.9000	11.9000	11.9000	-2.857%	2	210	-83.950%
2026-06-25	12.5500	12.5500	12.2500	12.2500	-6.489%	4	210	-84.408%
2026-06-24	14.0000	14.0000	13.1000	13.1000	-19.136%	91	212	-85.420%
2026-06-22	16.6500	16.8000	16.2000	16.2000	-7.534%	14	215	-88.210%
2026-06-17	17.5200	17.5200	17.5200	17.5200	+4.910%	1	202	-89.098%
2026-06-16	16.7000	16.7000	16.7000	16.7000	-4.843%	20	202	-88.563%
2026-06-15	17.5500	17.5500	17.5500	17.5500	+16.611%	1	182	-89.117%
2026-06-11	15.0500	15.0500	15.0500	15.0500	+1.210%	2	182	-87.309%
2026-06-10	14.8700	14.8700	14.8700	14.8700	-7.640%	1	181	-87.155%
2026-06-09	16.0000	16.1000	15.5500	16.1000	-6.667%	10	181	-88.137%
2026-06-05	19.6600	19.7800	16.3600	17.2500	-23.163%	49	185	-88.928%
2026-06-04	21.7900	22.4500	21.7900	22.4500	-3.399%	19	198	-91.492%
2026-06-03	24.4700	25.0900	22.0000	23.2400	-19.445%	44	182	-91.781%
2026-06-02	23.7800	28.8500	23.7800	28.8500	+19.710%	11	163	-93.380%
2026-06-01	21.5500	25.6000	21.4800	24.1000	-0.083%	33	156	-92.075%
2026-05-29	22.8500	24.1200	21.4800	24.1200	+4.190%	17	155	-92.081%
2026-05-28	22.5500	23.1500	22.3300	23.1500	+2.980%	3	140	-91.749%
2026-05-27	21.7200	22.9000	21.7200	22.4800	-7.869%	10	140	-91.504%
2026-05-26	22.0500	24.6200	22.0500	24.4000	+22.000%	9	142	-92.172%
2026-05-21	20.0500	20.5000	19.8500	20.0000	+19.546%	5	135	-90.450%
2026-05-20	16.7300	16.7300	16.7300	16.7300	+11.608%	5	135	-88.583%
2026-05-19	14.3500	14.9900	14.3500	14.9900	-8.037%	5	134	-87.258%
2026-05-18	19.0000	19.0000	15.7500	16.3000	-15.762%	98	134	-88.282%
2026-05-15	19.6100	19.6100	19.0000	19.3500	-11.644%	56	134	-90.129%
2026-05-14	20.7000	22.0800	20.7000	21.9000	-15.769%	4	9	-91.279%
2026-05-12	26.0000	26.0000	26.0000	26.0000	-15.557%	2	8	-92.654%
2026-05-11	30.7900	30.7900	30.7900	30.7900	+9.378%	1	8	-93.797%
2026-05-07	27.0000	28.1500	27.0000	28.1500	-11.755%	5	6	-93.215%
2026-05-06	27.0100	31.9000	27.0100	31.9000	0.000%	3	3	-94.013%

.dark-mode .KL1g5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KL1g5p{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C65OKLO Mar 19 2027 65.00 Call (OKLO270319C00065000)option OPRA

OKLO20270319C65
OKLO Mar 19 2027 65.00 Call (OKLO270319C00065000)
option OPRA