Dark

OKLO20270319C60
OKLO Mar 19 2027 60.00 Call (OKLO270319C00060000)
option OPRA

EOD

Oct 1, 2026

2.30-16.968%(-0.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.5500	2.3000	2.3000	-16.968%	6	595	0.000%
2026-09-30	2.9000	2.9000	2.7000	2.7700	0.000%	21	595	-16.968%
2026-09-29	2.9300	2.9300	2.7500	2.7700	-5.782%	8	582	-16.968%
2026-09-28	2.9500	3.0000	2.8000	2.9400	-2.000%	31	575	-21.769%
2026-09-25	3.4000	3.4000	2.9700	3.0000	-8.257%	12	559	-23.333%
2026-09-24	3.1200	3.3900	3.1200	3.2700	-7.887%	51	562	-29.664%
2026-09-23	3.8000	3.8500	3.5500	3.5500	-8.974%	46	518	-35.211%
2026-09-22	3.9500	3.9500	3.8000	3.9000	-7.143%	52	497	-41.026%
2026-09-21	4.0900	4.2000	4.0900	4.2000	+20.000%	6	481	-45.238%
2026-09-18	3.2500	3.5000	3.2500	3.5000	-15.663%	10	479	-34.286%
2026-09-17	4.1500	4.1500	4.1500	4.1500	+37.417%	1	480	-44.578%
2026-09-16	3.0500	3.0500	3.0000	3.0200	-5.625%	3	479	-23.841%
2026-09-15	3.0700	3.2000	3.0500	3.2000	-4.762%	3	478	-28.125%
2026-09-14	2.7800	3.4500	2.7800	3.3600	+0.299%	42	477	-31.548%
2026-09-11	4.0000	4.0000	3.3500	3.3500	-28.723%	27	467	-31.343%
2026-09-10	5.2000	5.2000	4.7000	4.7000	-21.667%	4	460	-51.064%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+1.351%	1	461	-61.667%
2026-09-08	5.7000	6.5000	5.7000	5.9200	+36.406%	202	460	-61.149%
2026-09-04	4.5000	4.5000	4.3400	4.3400	-3.341%	2	412	-47.005%
2026-09-03	4.8500	4.8500	4.4000	4.4900	+2.045%	13	412	-48.775%
2026-09-02	4.4200	4.4200	4.0500	4.4000	+1.382%	20	408	-47.727%
2026-09-01	4.0500	4.3400	4.0500	4.3400	-11.609%	4	406	-47.005%
2026-08-31	4.9500	5.0000	4.8000	4.9100	+1.237%	10	405	-53.157%
2026-08-28	5.5900	5.5900	4.7800	4.8500	-23.622%	74	412	-52.577%
2026-08-27	6.3700	6.3700	6.2100	6.3500	+11.404%	13	349	-63.780%
2026-08-26	7.5000	7.5000	5.6000	5.7000	-17.031%	77	337	-59.649%
2026-08-25	5.3300	6.8700	5.3300	6.8700	+37.400%	18	336	-66.521%
2026-08-24	5.3900	5.3900	5.0000	5.0000	-17.355%	15	326	-54.000%
2026-08-21	6.0000	6.0500	6.0000	6.0500	+8.036%	2	329	-61.983%
2026-08-20	5.7500	5.7500	5.4500	5.6000	-8.197%	26	328	-58.929%
2026-08-19	5.8500	6.1000	5.8500	6.1000	+8.348%	5	308	-62.295%
2026-08-18	6.0000	6.0000	5.6100	5.6300	-17.810%	10	304	-59.147%
2026-08-17	6.9900	7.1300	6.8500	6.8500	-8.667%	25	306	-66.423%
2026-08-14	8.4000	8.4000	7.5000	7.5000	-10.180%	40	294	-69.333%
2026-08-13	8.3500	8.3500	8.3500	8.3500	+1.212%	1	258	-72.455%
2026-08-12	8.2500	8.2500	8.2500	8.2500	-6.250%	1	257	-72.121%
2026-08-11	8.2000	8.8000	8.2000	8.8000	+8.642%	4	257	-73.864%
2026-08-10	8.2600	8.5000	8.0500	8.1000	-18.511%	21	254	-71.605%
2026-08-07	8.7200	9.9400	8.7200	9.9400	+33.423%	21	236	-76.861%
2026-08-06	7.7000	7.7000	7.4000	7.4500	-8.251%	9	249	-69.128%
2026-08-05	8.2000	8.3000	8.1200	8.1200	-3.218%	17	248	-71.675%
2026-08-04	8.2300	8.3900	8.2300	8.3900	+11.867%	6	249	-72.586%
2026-08-03	6.8000	7.5000	6.8000	7.5000	+2.599%	12	247	-69.333%
2026-07-30	7.3000	7.3200	7.3000	7.3100	+19.836%	19	255	-68.536%
2026-07-29	5.9500	6.1000	5.8500	6.1000	-6.154%	20	237	-62.295%
2026-07-28	6.5000	6.5000	6.5000	6.5000	-10.468%	1	233	-64.615%
2026-07-27	7.1800	8.0000	7.1800	7.2600	-25.538%	48	232	-68.320%
2026-07-22	9.5000	9.7500	9.5000	9.7500	+14.706%	12	244	-76.410%
2026-07-21	8.6800	8.6800	8.5000	8.5000	+7.595%	7	243	-72.941%
2026-07-17	8.3000	8.3000	7.8600	7.9000	+5.193%	4	237	-70.886%
2026-07-16	7.8500	7.8500	7.5100	7.5100	-23.367%	3	235	-69.374%
2026-07-15	9.1400	9.8000	9.1400	9.8000	0.000%	21	233	-76.531%
2026-07-14	10.2500	10.2500	9.8000	9.8000	-1.010%	3	218	-76.531%
2026-07-13	11.1500	11.1500	9.6000	9.9000	-2.941%	43	216	-76.768%
2026-07-10	10.9600	10.9700	10.2000	10.2000	-15.000%	16	197	-77.451%
2026-07-09	11.3000	12.0000	11.3000	12.0000	+18.110%	5	200	-80.833%
2026-07-08	10.6500	10.6500	10.1600	10.1600	-12.263%	34	196	-77.362%
2026-07-07	11.0000	12.0400	11.0000	11.5800	-9.390%	9	172	-80.138%
2026-07-06	13.8000	13.8000	12.7800	12.7800	-4.484%	4	171	-82.003%
2026-07-02	15.7000	15.7000	13.3800	13.3800	-6.434%	5	170	-82.810%
2026-07-01	14.3000	14.3000	14.3000	14.3000	+6.478%	1	170	-83.916%
2026-06-30	13.2000	13.4300	13.2000	13.4300	-6.084%	2	169	-82.874%
2026-06-29	13.5000	14.3000	13.5000	14.3000	+15.789%	2	168	-83.916%
2026-06-26	12.3500	12.3500	12.3500	12.3500	-4.412%	1	167	-81.377%
2026-06-25	13.1000	13.6500	12.9200	12.9200	-11.809%	6	167	-82.198%
2026-06-24	15.2000	15.3600	14.6500	14.6500	-15.023%	22	166	-84.300%
2026-06-23	16.3000	18.8000	16.3000	17.2400	-3.955%	9	160	-86.659%
2026-06-22	18.2000	18.2000	17.9500	17.9500	-5.526%	54	158	-87.187%
2026-06-18	20.5000	20.5000	19.0000	19.0000	-2.062%	24	104	-87.895%
2026-06-17	19.5000	19.5000	19.4000	19.4000	+10.857%	2	104	-88.144%
2026-06-16	19.0000	19.0000	17.5000	17.5000	-11.077%	22	104	-86.857%
2026-06-15	19.2500	20.0000	19.2500	19.6800	+13.103%	9	90	-88.313%
2026-06-12	17.4000	17.4000	17.4000	17.4000	+0.753%	3	90	-86.782%
2026-06-11	17.1700	17.2700	17.0900	17.2700	+5.692%	3	90	-86.682%
2026-06-10	16.6900	16.6900	16.3400	16.3400	-14.000%	2	90	-85.924%
2026-06-08	19.9500	19.9500	19.0000	19.0000	+1.604%	15	90	-87.895%
2026-06-05	22.9500	22.9500	17.9400	18.7000	-25.050%	48	92	-87.701%
2026-06-03	26.7400	26.7400	22.9000	24.9500	-17.521%	40	71	-90.782%
2026-06-02	30.0500	30.3500	30.0500	30.2500	+12.873%	3	49	-92.397%
2026-06-01	26.8000	26.8000	26.8000	26.8000	+4.524%	3	50	-91.418%
2026-05-29	25.6400	25.6400	25.6400	25.6400	-0.504%	3	50	-91.030%
2026-05-28	25.7700	25.7700	25.7700	25.7700	+4.121%	1	48	-91.075%
2026-05-27	24.0000	24.7500	24.0000	24.7500	-7.649%	5	47	-90.707%
2026-05-26	27.2000	27.2000	26.8000	26.8000	+11.065%	13	51	-91.418%
2026-05-22	24.0000	24.1300	23.7000	24.1300	+9.682%	3	59	-90.468%
2026-05-21	20.5000	22.0000	20.2500	22.0000	+10.000%	5	61	-89.545%
2026-05-20	20.0000	20.0000	20.0000	20.0000	+22.699%	2	61	-88.500%
2026-05-19	15.5000	17.1000	15.2500	16.3000	-9.243%	30	35	-85.890%
2026-05-18	17.9600	17.9600	17.9600	17.9600	-14.476%	1	35	-87.194%
2026-05-15	22.4500	22.4500	21.0000	21.0000	-11.765%	17	35	-89.048%
2026-05-14	24.2000	24.5000	22.5000	23.8000	-10.526%	35	20	-90.336%
2026-05-13	26.7800	26.7800	26.6000	26.6000	-8.276%	2	3	-91.353%
2026-05-12	28.0000	29.0000	28.0000	29.0000	-3.172%	4	3	-92.069%
2026-05-08	29.9500	29.9500	29.9500	29.9500	0.000%	3	3	-92.321%

.dark-mode .Ms8z90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms8z90{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C60OKLO Mar 19 2027 60.00 Call (OKLO270319C00060000)option OPRA

OKLO20270319C60
OKLO Mar 19 2027 60.00 Call (OKLO270319C00060000)
option OPRA