Dark

OKLO20270319C55
OKLO Mar 19 2027 55.00 Call (OKLO270319C00055000)
option OPRA

EOD

Sep 30, 2026

3.24-10.497%(-0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2400	3.2400	3.2400	3.2400	-10.497%	1	439	0.000%
2026-09-28	3.6000	3.6400	3.4300	3.6200	-2.688%	37	439	-10.497%
2026-09-25	3.7200	3.7200	3.7200	3.7200	-14.483%	4	461	-12.903%
2026-09-23	4.3000	4.3500	4.3000	4.3500	-14.706%	15	457	-25.517%
2026-09-22	4.6000	5.1000	4.6000	5.1000	+4.082%	8	457	-36.471%
2026-09-21	5.0500	5.0500	4.9000	4.9000	+21.287%	41	456	-33.878%
2026-09-18	4.2500	4.2500	4.0400	4.0400	-20.784%	126	416	-19.802%
2026-09-17	3.9000	5.1000	3.9000	5.1000	+43.662%	9	302	-36.471%
2026-09-16	3.6500	3.7000	3.5500	3.5500	-7.792%	67	302	-8.732%
2026-09-15	3.6400	3.9000	3.6400	3.8500	-3.750%	34	302	-15.844%
2026-09-14	3.4300	4.0500	3.4300	4.0000	0.000%	48	302	-19.000%
2026-09-11	4.3500	4.3500	4.0000	4.0000	-40.387%	36	301	-19.000%
2026-09-09	6.7100	6.7100	6.7100	6.7100	-7.703%	1	324	-51.714%
2026-09-08	7.3800	7.3800	7.2700	7.2700	+27.544%	25	323	-55.433%
2026-09-04	5.5000	5.7000	5.3000	5.7000	+1.423%	5	322	-43.158%
2026-09-03	5.0800	5.7000	5.0800	5.6200	+9.766%	3	322	-42.349%
2026-09-02	5.0800	5.1200	5.0800	5.1200	+1.386%	2	321	-36.719%
2026-09-01	5.0600	5.2200	4.9000	5.0500	-12.174%	37	321	-35.842%
2026-08-31	5.9800	5.9800	5.7000	5.7500	+1.770%	32	301	-43.652%
2026-08-28	6.6000	6.6000	5.6500	5.6500	-23.649%	13	270	-42.655%
2026-08-27	7.4300	7.4300	7.4000	7.4000	+13.671%	28	270	-56.216%
2026-08-26	7.3500	7.3500	6.5100	6.5100	-20.123%	44	245	-50.230%
2026-08-25	7.3500	8.1500	7.3500	8.1500	+36.975%	35	215	-60.245%
2026-08-24	6.1000	6.1000	5.9500	5.9500	-17.015%	43	189	-45.546%
2026-08-21	6.7000	7.3000	6.7000	7.1700	+4.672%	5	158	-54.812%
2026-08-19	6.3000	6.8500	6.3000	6.8500	+4.580%	3	161	-52.701%
2026-08-18	6.5500	6.5500	6.5500	6.5500	-18.936%	1	162	-50.534%
2026-08-17	8.1000	8.1000	8.0500	8.0800	-6.590%	6	161	-59.901%
2026-08-14	9.8500	9.8500	8.6500	8.6500	-4.420%	5	160	-62.543%
2026-08-12	9.0500	9.0500	9.0500	9.0500	-11.275%	2	160	-64.199%
2026-08-11	10.2000	10.2000	10.2000	10.2000	+9.677%	1	160	-68.235%
2026-08-10	10.0500	10.0500	9.3000	9.3000	-19.130%	2	160	-65.161%
2026-08-07	10.0000	11.5000	10.0000	11.5000	+25.821%	23	160	-71.826%
2026-08-06	9.0000	9.1400	9.0000	9.1400	-0.760%	2	161	-64.551%
2026-08-05	9.1500	9.2300	9.1500	9.2100	-3.762%	5	162	-64.821%
2026-08-04	9.5000	9.5700	9.5000	9.5700	+16.707%	5	164	-66.144%
2026-08-03	7.9000	8.2000	7.9000	8.2000	0.000%	11	160	-60.488%
2026-07-30	8.2000	8.2000	8.2000	8.2000	+10.811%	1	163	-60.488%
2026-07-29	7.3000	7.4000	7.3000	7.4000	-3.896%	6	163	-56.216%
2026-07-28	7.2300	7.7000	7.2300	7.7000	-17.910%	3	162	-57.922%
2026-07-24	9.3800	9.3800	9.3800	9.3800	-2.798%	4	160	-65.458%
2026-07-23	9.7500	9.7500	9.5000	9.6500	-13.063%	6	164	-66.425%
2026-07-22	11.1000	11.1000	11.1000	11.1000	+12.121%	30	163	-70.811%
2026-07-21	9.4500	9.9000	9.4500	9.9000	+15.925%	24	193	-67.273%
2026-07-20	8.6500	8.6500	8.5400	8.5400	+2.892%	25	187	-62.061%
2026-07-17	8.3500	8.5700	8.3000	8.3000	-4.046%	10	178	-60.964%
2026-07-16	9.3500	9.3500	8.6500	8.6500	-15.445%	3	178	-62.543%
2026-07-15	10.3100	10.3100	10.2300	10.2300	-7.421%	3	178	-68.328%
2026-07-14	11.1000	11.3000	11.0300	11.0500	0.000%	111	175	-70.679%
2026-07-13	12.1000	12.1000	11.0500	11.0500	-13.333%	20	103	-70.679%
2026-07-10	12.7500	12.7500	12.7500	12.7500	-5.556%	1	103	-74.588%
2026-07-09	13.4000	13.5000	13.4000	13.5000	+15.880%	2	102	-76.000%
2026-07-08	11.7500	11.7600	11.6500	11.6500	-6.949%	16	101	-72.189%
2026-07-07	12.7400	12.8800	12.0000	12.5200	-12.570%	14	103	-74.121%
2026-07-06	14.4000	14.4000	14.3200	14.3200	-0.556%	4	92	-77.374%
2026-07-02	17.0000	17.0000	14.4000	14.4000	-6.189%	16	76	-77.500%
2026-07-01	15.4800	15.8500	15.3500	15.3500	+2.470%	3	76	-78.893%
2026-06-30	15.3000	15.3000	14.6000	14.9800	-2.027%	8	74	-78.371%
2026-06-29	15.2900	15.2900	15.2900	15.2900	+9.527%	1	70	-78.810%
2026-06-26	14.0500	14.0500	13.9600	13.9600	-2.172%	10	69	-76.791%
2026-06-25	14.5000	14.5000	14.2700	14.2700	-9.684%	3	69	-77.295%
2026-06-24	15.8000	16.6500	15.8000	15.8000	-21.393%	17	68	-79.494%
2026-06-17	20.1000	20.1000	20.1000	20.1000	+3.448%	1	53	-83.881%
2026-06-16	20.0000	20.0000	19.4300	19.4300	-10.708%	7	53	-83.325%
2026-06-15	21.5600	21.7600	21.3000	21.7600	+9.622%	9	53	-85.110%
2026-06-11	18.6000	19.8500	18.6000	19.8500	+13.429%	8	53	-83.678%
2026-06-10	19.0200	19.0200	17.5000	17.5000	+1.098%	11	53	-81.486%
2026-06-09	17.8000	17.8000	17.3100	17.3100	-19.488%	3	54	-81.282%
2026-06-08	20.5000	21.5000	20.5000	21.5000	+2.381%	4	52	-84.930%
2026-06-05	21.1000	21.5000	20.1000	21.0000	-20.304%	12	51	-84.571%
2026-06-04	25.3600	26.3500	25.0000	26.3500	+0.343%	11	46	-87.704%
2026-06-03	27.7500	27.7500	26.2500	26.2600	-11.997%	5	39	-87.662%
2026-06-02	29.6000	29.8400	29.6000	29.8400	+2.897%	2	40	-89.142%
2026-06-01	29.0000	29.0000	29.0000	29.0000	+18.901%	1	41	-88.828%
2026-05-22	24.3900	24.3900	24.3900	24.3900	+2.264%	1	41	-86.716%
2026-05-21	23.8500	23.8500	23.8500	23.8500	+4.148%	1	41	-86.415%
2026-05-20	20.0000	22.9000	20.0000	22.9000	+27.364%	2	41	-85.852%
2026-05-19	18.6800	18.6800	17.0000	17.9800	-8.452%	32	17	-81.980%
2026-05-18	19.5000	19.6400	18.1000	19.6400	-18.167%	13	17	-83.503%
2026-05-15	24.0000	24.0000	24.0000	24.0000	-9.570%	1	17	-86.500%
2026-05-14	26.0000	26.5400	26.0000	26.5400	-14.249%	2	4	-87.792%
2026-05-07	30.9500	30.9500	30.9500	30.9500	0.000%	2	2	-89.532%

.dark-mode .rgWDmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgWDmV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C55OKLO Mar 19 2027 55.00 Call (OKLO270319C00055000)option OPRA

OKLO20270319C55
OKLO Mar 19 2027 55.00 Call (OKLO270319C00055000)
option OPRA