Dark

OKLO20270319C50
OKLO Mar 19 2027 50.00 Call (OKLO270319C00050000)
option OPRA

EOD

Oct 1, 2026

3.63-14.387%(-0.61)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.0500	3.6000	3.6300	-14.387%	187	1,027	0.000%
2026-09-30	4.3500	4.5500	4.1500	4.2400	+0.952%	24	1,123	-14.387%
2026-09-29	4.5400	4.5400	4.1900	4.2000	+3.704%	122	1,124	-13.571%
2026-09-28	4.4700	4.5000	4.0500	4.0500	-13.276%	53	1,136	-10.370%
2026-09-25	4.8000	4.9400	4.4000	4.6700	-4.888%	37	1,140	-22.270%
2026-09-24	5.0000	5.2000	4.7000	4.9100	-6.654%	18	1,136	-26.069%
2026-09-23	5.3000	5.4000	5.2500	5.2600	-12.333%	20	1,128	-30.989%
2026-09-22	5.9000	6.3000	5.7000	6.0000	+0.840%	27	1,139	-39.500%
2026-09-21	5.7000	6.1900	5.7000	5.9500	+19.000%	54	1,132	-38.992%
2026-09-18	5.7100	5.7100	4.9000	5.0000	-19.355%	43	1,140	-27.400%
2026-09-17	5.2000	6.4400	5.2000	6.2000	+46.226%	830	1,144	-41.452%
2026-09-16	4.3500	4.4600	4.0000	4.2400	-9.208%	38	847	-14.387%
2026-09-15	4.7100	4.7100	4.4500	4.6700	-1.684%	12	838	-22.270%
2026-09-14	4.5000	4.9600	4.0000	4.7500	-3.061%	25	840	-23.579%
2026-09-11	5.8300	5.8300	4.8000	4.9000	-22.835%	330	839	-25.918%
2026-09-10	6.9000	7.3500	6.3500	6.3500	-19.620%	44	648	-42.835%
2026-09-09	8.7000	8.7000	7.8500	7.9000	-4.819%	92	655	-54.051%
2026-09-08	7.7800	8.7000	7.7800	8.3000	+18.571%	22	608	-56.265%
2026-09-04	6.6500	7.0000	6.3000	7.0000	+9.890%	14	594	-48.143%
2026-09-03	6.7500	6.7500	6.2000	6.3700	+1.433%	17	594	-43.014%
2026-09-02	5.8000	6.2800	5.7000	6.2800	+6.261%	13	589	-42.197%
2026-09-01	6.1000	6.1000	5.8000	5.9100	-15.571%	10	584	-38.579%
2026-08-31	7.0000	7.0000	7.0000	7.0000	+2.190%	8	579	-48.143%
2026-08-28	7.3500	7.4200	6.6500	6.8500	-17.668%	41	574	-47.007%
2026-08-27	8.7400	8.8000	8.3200	8.3200	+6.804%	178	541	-56.370%
2026-08-26	10.0000	10.0000	7.7700	7.7900	-17.128%	22	382	-53.402%
2026-08-25	8.5000	9.5300	8.5000	9.4000	+36.232%	5	380	-61.383%
2026-08-24	7.0600	7.2100	6.9000	6.9000	-16.364%	39	376	-47.391%
2026-08-21	8.5500	8.5500	8.1000	8.2500	+1.227%	3	402	-56.000%
2026-08-19	7.1500	8.1500	7.1500	8.1500	+6.397%	79	400	-55.460%
2026-08-18	8.1600	8.2000	7.6000	7.6600	-18.075%	75	400	-52.611%
2026-08-17	9.5900	9.5900	9.3500	9.3500	-4.592%	251	400	-61.176%
2026-08-14	11.3000	11.3000	9.8000	9.8000	-13.274%	56	507	-62.959%
2026-08-13	10.7000	11.3000	10.5600	11.3000	+5.607%	260	549	-67.876%
2026-08-12	10.6500	10.8800	10.4700	10.7000	-8.155%	49	294	-66.075%
2026-08-11	10.5000	11.6500	10.5000	11.6500	+6.979%	4	286	-68.841%
2026-08-10	12.0500	12.0500	10.5000	10.8900	-19.033%	35	282	-66.667%
2026-08-07	12.1000	13.4500	12.1000	13.4500	+37.949%	32	259	-73.011%
2026-08-06	10.2000	10.5500	9.6000	9.7500	-6.699%	29	237	-62.769%
2026-08-05	10.4500	10.4500	10.4500	10.4500	-2.062%	1	259	-65.263%
2026-08-04	10.3000	10.8500	10.0400	10.6700	+8.656%	46	258	-65.979%
2026-08-03	9.4500	9.8200	9.4500	9.8200	+15.529%	20	305	-63.035%
2026-07-31	8.5000	8.5000	8.5000	8.5000	-10.714%	2	307	-57.294%
2026-07-30	9.0900	9.7000	9.0900	9.5200	+10.698%	45	305	-61.870%
2026-07-29	8.2000	8.6000	8.2000	8.6000	0.000%	34	270	-57.791%
2026-07-28	8.4500	9.0000	8.0000	8.6000	-10.230%	22	296	-57.791%
2026-07-27	9.6000	9.8300	9.5800	9.5800	+2.680%	6	290	-62.109%
2026-07-24	9.6000	9.6500	9.1500	9.3300	-10.288%	36	288	-61.093%
2026-07-23	11.0000	11.0000	10.4000	10.4000	-8.370%	7	252	-65.096%
2026-07-22	13.0000	13.4500	11.3500	11.3500	+1.069%	23	246	-68.018%
2026-07-21	11.2300	11.2300	11.2300	11.2300	+16.012%	1	239	-67.676%
2026-07-20	10.0000	10.0000	9.5000	9.6800	-3.393%	8	238	-62.500%
2026-07-17	9.1400	10.1000	9.1400	10.0200	+1.933%	13	238	-63.772%
2026-07-16	11.3000	11.3000	9.7000	9.8300	-17.603%	106	230	-63.072%
2026-07-15	12.3500	12.3500	11.9300	11.9300	-2.612%	5	184	-69.573%
2026-07-14	13.2800	13.2800	12.2500	12.2500	-0.729%	33	181	-70.367%
2026-07-13	13.6000	13.6000	12.2300	12.3400	-12.668%	52	151	-70.583%
2026-07-10	14.2000	14.2000	13.5600	14.1300	+0.569%	61	191	-74.310%
2026-07-09	14.0500	14.0500	14.0500	14.0500	+3.614%	1	130	-74.164%
2026-07-08	13.4100	13.5600	12.5800	13.5600	-2.446%	36	131	-73.230%
2026-07-07	13.0000	14.2900	13.0000	13.9000	-14.724%	45	110	-73.885%
2026-07-06	17.7000	17.7000	15.7700	16.3000	+2.194%	12	75	-77.730%
2026-07-02	18.8000	18.8000	15.9500	15.9500	-7.321%	9	64	-77.241%
2026-07-01	17.4500	17.4500	17.2100	17.2100	+6.235%	2	64	-78.908%
2026-06-30	16.2000	16.2000	16.2000	16.2000	-6.087%	1	63	-77.593%
2026-06-29	15.9000	17.2500	15.9000	17.2500	+9.039%	12	62	-78.957%
2026-06-26	15.6000	15.8200	15.4900	15.8200	-2.043%	13	71	-77.054%
2026-06-25	17.0000	17.0000	16.1500	16.1500	-8.134%	6	60	-77.523%
2026-06-24	18.6500	18.6500	17.5000	17.5800	-26.041%	13	54	-79.352%
2026-06-18	22.4000	23.7700	22.4000	23.7700	+8.045%	8	51	-84.729%
2026-06-17	22.0000	22.0000	22.0000	22.0000	+1.056%	2	51	-83.500%
2026-06-16	21.7700	21.7700	21.7700	21.7700	-6.366%	1	51	-83.326%
2026-06-15	23.2700	23.2700	23.2500	23.2500	+6.164%	4	51	-84.387%
2026-06-12	21.9000	21.9000	21.9000	21.9000	+7.882%	5	51	-83.425%
2026-06-11	20.3000	20.3000	20.3000	20.3000	+6.842%	2	51	-82.118%
2026-06-10	19.0000	19.0000	19.0000	19.0000	-5.000%	2	53	-80.895%
2026-06-09	20.9500	20.9500	20.0000	20.0000	-19.679%	14	52	-81.850%
2026-06-08	22.2100	24.9000	22.2100	24.9000	+16.355%	2	38	-85.422%
2026-06-05	25.7500	25.7500	21.4000	21.4000	-22.182%	5	38	-83.037%
2026-06-04	27.7500	27.7500	27.5000	27.5000	-2.827%	3	33	-86.800%
2026-06-03	30.0000	31.3500	27.8000	28.3000	-20.056%	18	32	-87.173%
2026-06-02	33.6000	35.4000	33.6000	35.4000	+15.952%	5	26	-89.746%
2026-06-01	29.5800	30.5300	29.5800	30.5300	+6.191%	6	23	-88.110%
2026-05-29	28.0000	28.7500	28.0000	28.7500	-0.862%	2	19	-87.374%
2026-05-27	28.7500	29.0000	28.7500	29.0000	-2.848%	2	17	-87.483%
2026-05-26	32.4500	32.4500	29.8500	29.8500	+14.587%	4	17	-87.839%
2026-05-21	25.0700	26.0500	24.2900	26.0500	+6.982%	4	15	-86.065%
2026-05-20	21.6900	24.3500	21.6900	24.3500	+22.362%	5	15	-85.092%
2026-05-19	20.0000	20.0000	19.0500	19.9000	-6.353%	6	17	-81.759%
2026-05-18	22.1500	22.7500	21.2500	21.2500	-15.941%	9	17	-82.918%
2026-05-15	25.2800	25.2800	25.2800	25.2800	-11.516%	2	17	-85.641%
2026-05-14	28.5700	28.5700	28.5700	28.5700	-17.140%	1	8	-87.294%
2026-05-12	32.9000	34.4800	32.4600	34.4800	-9.501%	4	7	-89.472%
2026-05-11	38.1000	38.1000	38.1000	38.1000	+9.483%	1	7	-90.472%
2026-05-08	34.8000	34.8000	34.8000	34.8000	-0.057%	2	4	-89.569%
2026-05-06	34.6600	34.8200	34.6600	34.8200	0.000%	2	2	-89.575%

.dark-mode .s3LZxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3LZxn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C50OKLO Mar 19 2027 50.00 Call (OKLO270319C00050000)option OPRA

OKLO20270319C50
OKLO Mar 19 2027 50.00 Call (OKLO270319C00050000)
option OPRA