Dark

OKLO20270319C45
OKLO Mar 19 2027 45.00 Call (OKLO270319C00045000)
option OPRA

EOD

Oct 1, 2026

4.65-13.084%(-0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9800	4.9800	4.6500	4.6500	-13.084%	12	1,152	0.000%
2026-09-30	5.6000	5.6000	5.3500	5.3500	-0.926%	188	1,146	-13.084%
2026-09-29	5.5600	5.5600	5.4000	5.4000	+0.935%	4	994	-13.889%
2026-09-28	5.6000	5.8000	5.3000	5.3500	-5.310%	40	996	-13.084%
2026-09-25	6.0000	6.1000	5.6500	5.6500	-7.377%	25	960	-17.699%
2026-09-24	5.8500	6.3000	5.8000	6.1000	-4.688%	238	954	-23.770%
2026-09-23	7.2500	7.2500	6.4000	6.4000	-14.667%	161	728	-27.344%
2026-09-22	7.0000	7.7700	7.0000	7.5000	+2.740%	182	568	-38.000%
2026-09-21	7.5000	7.6000	7.2200	7.3000	+17.363%	41	598	-36.301%
2026-09-18	6.5500	6.6500	6.0000	6.2200	-17.287%	26	620	-25.241%
2026-09-17	6.2700	7.8500	6.2500	7.5200	+53.469%	29	621	-38.165%
2026-09-16	5.5000	5.5000	4.7500	4.9000	-14.035%	76	631	-5.102%
2026-09-15	5.4500	5.7000	5.4000	5.7000	-1.384%	3	679	-18.421%
2026-09-14	5.0100	5.9900	5.0100	5.7800	-0.345%	75	676	-19.550%
2026-09-11	7.0700	7.0700	5.8000	5.8000	-25.641%	284	704	-19.828%
2026-09-10	8.4000	8.8000	7.7500	7.8000	-17.021%	12	445	-40.385%
2026-09-09	9.8500	10.1500	9.4000	9.4000	-3.590%	53	439	-50.532%
2026-09-08	9.8100	10.6500	9.7500	9.7500	+16.071%	71	434	-52.308%
2026-09-04	7.9300	8.4000	7.9300	8.4000	+11.258%	12	417	-44.643%
2026-09-03	7.9500	8.1100	7.5500	7.5500	+0.399%	36	417	-38.411%
2026-09-02	7.3100	7.5200	7.0600	7.5200	+5.915%	32	433	-38.165%
2026-09-01	7.4000	7.4000	7.1000	7.1000	-14.458%	5	414	-34.507%
2026-08-31	8.2000	8.3000	8.2000	8.3000	+3.620%	5	410	-43.976%
2026-08-28	9.0000	9.0000	7.9000	8.0100	-19.091%	20	409	-41.948%
2026-08-27	9.3500	10.4300	9.3500	9.9000	+6.452%	16	392	-53.030%
2026-08-26	11.6700	11.6700	9.1500	9.3000	-12.676%	6	379	-50.000%
2026-08-25	10.7000	10.8500	10.6500	10.6500	+27.545%	18	375	-56.338%
2026-08-24	9.0000	9.0000	8.2500	8.3500	-13.021%	92	384	-44.311%
2026-08-21	10.0500	10.6000	9.5000	9.6000	+6.667%	31	386	-51.563%
2026-08-20	9.2000	9.2000	8.8000	9.0000	-9.457%	19	385	-48.333%
2026-08-19	9.7900	9.9400	9.7900	9.9400	+4.084%	12	378	-53.219%
2026-08-18	10.0000	10.0000	9.5500	9.5500	-14.119%	6	366	-51.309%
2026-08-17	11.0300	11.2500	10.8000	11.1200	-2.967%	35	360	-58.183%
2026-08-14	12.3000	12.3000	11.4600	11.4600	-13.050%	35	352	-59.424%
2026-08-13	13.1800	13.1800	13.1800	13.1800	+5.020%	1	337	-64.719%
2026-08-12	12.9900	12.9900	12.1000	12.5500	-6.343%	3	336	-62.948%
2026-08-11	12.1100	13.4000	12.1100	13.4000	+8.502%	68	333	-65.299%
2026-08-10	14.0200	14.0200	12.3500	12.3500	-17.667%	4	330	-62.348%
2026-08-07	12.8900	15.0000	12.8900	15.0000	+32.743%	12	326	-69.000%
2026-08-06	11.6100	11.6100	11.3000	11.3000	-4.641%	24	315	-58.850%
2026-08-05	11.9500	12.0000	11.8500	11.8500	-4.435%	30	293	-60.759%
2026-08-04	11.9900	12.4000	11.9900	12.4000	+11.411%	7	273	-62.500%
2026-08-03	11.2800	11.2800	10.8100	11.1300	+11.300%	4	269	-58.221%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-8.842%	1	269	-53.500%
2026-07-30	10.4500	10.9700	10.4400	10.9700	+26.968%	39	269	-57.612%
2026-07-29	9.7200	9.7200	8.6400	8.6400	-13.858%	6	232	-46.181%
2026-07-28	9.9300	10.0500	9.6200	10.0300	-5.467%	30	232	-53.639%
2026-07-24	11.6700	11.6700	10.5700	10.6100	-14.089%	23	220	-56.173%
2026-07-23	13.0000	13.0000	11.9000	12.3500	-6.439%	21	220	-62.348%
2026-07-22	14.2700	14.2700	12.9000	13.2000	+6.883%	24	204	-64.773%
2026-07-21	12.5000	12.7000	12.3500	12.3500	+9.778%	16	186	-62.348%
2026-07-20	12.1900	12.1900	11.2500	11.2500	-3.017%	19	172	-58.667%
2026-07-17	11.2500	11.7200	11.2500	11.6000	+3.571%	29	155	-59.914%
2026-07-16	11.6000	11.6000	11.2000	11.2000	-18.248%	34	128	-58.482%
2026-07-15	13.4700	13.7000	13.2000	13.7000	-4.861%	4	128	-66.058%
2026-07-14	14.2500	14.4000	14.2500	14.4000	+3.597%	86	125	-67.708%
2026-07-13	14.0600	14.0600	13.9000	13.9000	-15.502%	8	44	-66.547%
2026-07-10	16.4800	16.4800	15.4800	16.4500	+5.449%	17	36	-71.733%
2026-07-09	15.6000	15.6000	15.6000	15.6000	+1.961%	2	20	-70.192%
2026-07-07	15.3000	15.3000	15.3000	15.3000	-15.000%	1	18	-69.608%
2026-07-01	18.0000	18.0000	18.0000	18.0000	-4.153%	1	19	-74.167%
2026-06-29	18.7800	18.7800	18.7800	18.7800	+6.402%	1	19	-75.240%
2026-06-26	17.6500	17.6500	17.6500	17.6500	-8.073%	1	19	-73.654%
2026-06-25	19.2000	19.2000	19.2000	19.2000	-7.914%	4	18	-75.781%
2026-06-24	20.8500	20.8500	20.8500	20.8500	-18.235%	1	14	-77.698%
2026-06-16	25.5000	25.5000	25.5000	25.5000	+10.151%	2	14	-81.765%
2026-06-10	23.1500	23.1500	23.1500	23.1500	-5.894%	2	14	-79.914%
2026-06-08	24.6000	24.6000	24.6000	24.6000	-5.202%	1	12	-81.098%
2026-06-05	26.4700	26.4700	25.9500	25.9500	-5.119%	2	12	-82.081%
2026-06-04	27.3500	27.3500	27.3500	27.3500	-14.930%	1	11	-82.998%
2026-06-03	32.1500	32.1500	32.1500	32.1500	-14.495%	1	11	-85.537%
2026-06-02	37.6000	37.6000	37.6000	37.6000	+12.744%	1	10	-87.633%
2026-06-01	33.1400	33.3500	33.1400	33.3500	+8.104%	10	9	-86.057%
2026-05-27	30.0000	30.8500	30.0000	30.8500	-7.910%	2	4	-84.927%
2026-05-26	33.5000	33.5000	33.5000	33.5000	+26.463%	2	4	-86.119%
2026-05-21	26.4900	26.4900	26.4900	26.4900	-0.038%	1	2	-82.446%
2026-05-20	23.0700	26.5000	23.0700	26.5000	+29.902%	2	2	-82.453%
2026-05-19	20.4000	20.4000	20.4000	20.4000	-12.220%	1	0	-77.206%
2026-05-18	23.2400	23.2400	23.2400	23.2400	0.000%	1	0	-79.991%

.dark-mode .FGtpWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGtpWN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C45OKLO Mar 19 2027 45.00 Call (OKLO270319C00045000)option OPRA

OKLO20270319C45
OKLO Mar 19 2027 45.00 Call (OKLO270319C00045000)
option OPRA