Dark

OKLO20270319C40
OKLO Mar 19 2027 40.00 Call (OKLO270319C00040000)
option OPRA

EOD

Oct 1, 2026

6.09-9.104%(-0.61)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	6.4500	5.9500	6.0900	-9.104%	23	1,378	0.000%
2026-09-30	7.2500	7.3000	6.7000	6.7000	-0.298%	512	1,365	-9.104%
2026-09-29	7.0000	7.0000	6.7200	6.7200	-1.176%	14	1,270	-9.375%
2026-09-28	7.0000	7.2900	6.7500	6.8000	-4.895%	33	1,268	-10.441%
2026-09-25	7.6500	7.6500	7.1500	7.1500	-6.291%	22	1,272	-14.825%
2026-09-24	7.6400	7.7500	7.3200	7.6300	-6.380%	46	1,278	-20.183%
2026-09-23	8.3000	8.5500	8.1000	8.1500	-10.929%	19	1,259	-25.276%
2026-09-22	8.6500	9.4500	8.5500	9.1500	-0.543%	40	1,242	-33.443%
2026-09-21	8.5800	9.3500	8.5800	9.2000	+17.197%	92	1,211	-33.804%
2026-09-18	9.0000	9.0000	7.5000	7.8500	-13.451%	463	1,157	-22.420%
2026-09-17	7.9500	9.5500	7.9000	9.0700	+40.185%	190	960	-32.856%
2026-09-16	6.8700	7.0000	6.2000	6.4700	-7.571%	44	821	-5.873%
2026-09-15	6.9800	7.1300	6.6000	7.0000	-3.047%	283	812	-13.000%
2026-09-14	6.6500	7.4200	6.6500	7.2200	+0.278%	10	550	-15.651%
2026-09-11	8.0000	8.4000	7.2000	7.2000	-23.567%	140	542	-15.417%
2026-09-10	10.3000	10.6000	9.3800	9.4200	-16.637%	12	503	-35.350%
2026-09-09	11.8000	11.8000	11.3000	11.3000	-7.905%	18	503	-46.106%
2026-09-08	11.3500	12.6500	11.3500	12.2700	+24.695%	43	490	-50.367%
2026-09-04	9.2900	10.0000	9.2900	9.8400	+8.132%	32	486	-38.110%
2026-09-03	9.4500	10.0000	9.1000	9.1000	-0.979%	29	486	-33.077%
2026-09-02	8.7000	9.1900	8.6000	9.1900	+5.029%	10	469	-33.732%
2026-09-01	9.2000	9.2000	8.6000	8.7500	-11.168%	11	463	-30.400%
2026-08-31	10.0000	10.0000	9.8500	9.8500	+1.233%	9	460	-38.173%
2026-08-28	11.2500	11.2500	9.5400	9.7300	-13.894%	50	464	-37.410%
2026-08-27	11.3000	11.3000	11.3000	11.3000	+1.345%	1	464	-46.106%
2026-08-26	13.7700	13.7900	10.8500	11.1500	-14.885%	9	463	-45.381%
2026-08-25	10.3900	13.1000	10.2500	13.1000	+32.190%	18	465	-53.511%
2026-08-24	10.1000	10.2300	9.9000	9.9100	-14.421%	46	472	-38.547%
2026-08-21	11.6800	11.6800	11.5500	11.5800	+9.245%	39	429	-47.409%
2026-08-20	10.6600	10.7000	10.6000	10.6000	-7.585%	17	427	-42.547%
2026-08-19	10.9000	11.4700	10.9000	11.4700	+5.229%	12	411	-46.905%
2026-08-18	11.0000	11.2100	10.9000	10.9000	-24.306%	100	400	-44.128%
2026-08-14	14.4000	14.4000	14.4000	14.4000	-7.514%	3	300	-57.708%
2026-08-13	15.3500	15.5700	15.3000	15.5700	-0.384%	7	303	-60.886%
2026-08-12	15.6300	15.6300	15.6300	15.6300	-3.220%	10	296	-61.036%
2026-08-11	15.5000	16.1500	15.5000	16.1500	+14.539%	2	286	-62.291%
2026-08-10	15.0000	15.0000	13.9000	14.1000	-17.784%	8	284	-56.809%
2026-08-07	14.2500	17.1500	14.2500	17.1500	+30.916%	11	280	-64.490%
2026-08-06	12.8500	13.7400	12.6000	13.1000	-4.240%	16	287	-53.511%
2026-08-05	14.0000	14.0000	13.6000	13.6800	-2.841%	6	290	-55.482%
2026-08-04	13.2500	14.4500	13.2500	14.0800	+10.431%	16	292	-56.747%
2026-08-03	11.9800	12.7500	11.9800	12.7500	+14.865%	11	282	-52.235%
2026-07-31	11.8700	11.8700	11.1000	11.1000	-11.765%	10	290	-45.135%
2026-07-30	11.9600	12.5900	11.9600	12.5800	+19.924%	4	281	-51.590%
2026-07-29	11.0900	11.0900	10.4300	10.4900	-10.723%	15	274	-41.945%
2026-07-28	11.0000	12.0000	10.8500	11.7500	-3.689%	46	287	-48.170%
2026-07-27	13.5000	13.5000	12.2000	12.2000	0.000%	3	260	-50.082%
2026-07-24	13.6100	13.6100	12.2000	12.2000	-14.266%	10	254	-50.082%
2026-07-23	14.2300	14.2300	14.2300	14.2300	-4.175%	1	252	-57.203%
2026-07-22	15.5000	15.5000	14.8500	14.8500	0.000%	17	253	-58.990%
2026-07-21	13.9100	14.8500	13.9100	14.8500	+14.672%	6	252	-58.990%
2026-07-20	12.7900	12.9500	12.7900	12.9500	-0.614%	9	251	-52.973%
2026-07-17	12.2900	13.4000	12.2900	13.0300	+1.401%	62	242	-53.262%
2026-07-16	14.4500	14.4500	12.7500	12.8500	-13.642%	96	182	-52.607%
2026-07-15	14.8800	14.8800	14.8800	14.8800	-6.708%	2	94	-59.073%
2026-07-13	16.0000	16.0000	15.9500	15.9500	-15.160%	6	96	-61.818%
2026-07-10	18.8000	18.8000	18.8000	18.8000	+1.622%	3	90	-67.606%
2026-07-09	18.3500	18.9200	18.3500	18.5000	+15.409%	45	87	-67.081%
2026-07-08	16.0300	16.0300	16.0300	16.0300	-31.787%	8	62	-62.009%
2026-07-02	23.5000	23.5000	23.5000	23.5000	+10.070%	1	53	-74.085%
2026-07-01	21.3500	21.3500	21.3500	21.3500	+1.281%	1	53	-71.475%
2026-06-29	20.0700	21.0800	20.0700	21.0800	+9.166%	2	52	-71.110%
2026-06-26	19.3100	19.3100	19.3100	19.3100	-16.226%	4	50	-68.462%
2026-06-24	22.5000	23.0500	22.5000	23.0500	-18.551%	2	46	-73.579%
2026-06-17	28.3000	28.3000	28.3000	28.3000	+7.605%	2	43	-78.481%
2026-06-16	26.3000	26.3000	26.3000	26.3000	-7.719%	5	43	-76.844%
2026-06-15	28.7500	28.7500	28.0000	28.5000	+19.397%	5	44	-78.632%
2026-06-11	24.5700	24.5700	23.8700	23.8700	+1.574%	2	44	-74.487%
2026-06-10	25.6200	25.6200	23.5000	23.5000	-11.654%	3	44	-74.085%
2026-06-05	29.7700	29.7700	26.6000	26.6000	-17.800%	4	41	-77.105%
2026-06-04	32.5500	32.5500	32.3600	32.3600	-3.288%	6	37	-81.180%
2026-06-03	35.7200	36.0000	33.4600	33.4600	-14.665%	12	31	-81.799%
2026-06-02	39.2100	39.2100	39.2100	39.2100	+7.602%	1	19	-84.468%
2026-06-01	32.7400	36.4400	32.7100	36.4400	+3.083%	20	19	-83.288%
2026-05-29	33.6700	35.6200	33.6700	35.3500	+0.028%	6	15	-82.772%
2026-05-28	34.3100	35.3400	34.3100	35.3400	+4.587%	4	13	-82.767%
2026-05-27	33.1300	33.7900	33.1300	33.7900	-8.676%	4	13	-81.977%
2026-05-26	37.0000	37.0000	37.0000	37.0000	+14.836%	3	13	-83.541%
2026-05-22	32.2200	32.2200	32.2200	32.2200	+6.866%	1	10	-81.099%
2026-05-21	30.1500	30.1500	30.1500	30.1500	+3.395%	2	11	-79.801%
2026-05-20	29.1600	29.1600	29.1600	29.1600	+27.615%	1	11	-79.115%
2026-05-19	22.8500	22.8500	22.8500	22.8500	-12.786%	1	9	-73.348%
2026-05-18	26.2000	26.2000	26.2000	26.2000	-21.061%	2	9	-76.756%
2026-05-14	32.3100	33.1900	32.3100	33.1900	-13.703%	4	9	-81.651%
2026-05-12	38.9400	38.9400	38.4600	38.4600	-11.688%	10	9	-84.165%
2026-05-11	43.5500	43.5500	43.5500	43.5500	0.000%	1	9	-86.016%

.dark-mode .gCLjrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCLjrq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C40OKLO Mar 19 2027 40.00 Call (OKLO270319C00040000)option OPRA

OKLO20270319C40
OKLO Mar 19 2027 40.00 Call (OKLO270319C00040000)
option OPRA