Dark

OKLO20270319C115
OKLO Mar 19 2027 115.00 Call (OKLO270319C00115000)
option OPRA

EOD

Oct 1, 2026

0.5500-16.667%(-0.1100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.5500	0.5500	-16.667%	8	506	0.000%
2026-09-29	0.6600	0.6600	0.6600	0.6600	+1.538%	2	506	-16.667%
2026-09-28	0.6400	0.6500	0.6200	0.6500	-7.143%	41	507	-15.385%
2026-09-25	0.6900	0.7000	0.6900	0.7000	-12.500%	16	479	-21.429%
2026-09-24	0.7600	0.8000	0.7000	0.8000	-3.614%	6	480	-31.250%
2026-09-23	0.9000	0.9000	0.8300	0.8300	-17.000%	43	484	-33.735%
2026-09-22	0.9100	1.0900	0.9000	1.0000	-4.762%	266	442	-45.000%
2026-09-21	1.0500	1.0500	1.0500	1.0500	+11.702%	35	353	-47.619%
2026-09-18	0.9400	0.9400	0.9400	0.9400	-21.008%	10	354	-41.489%
2026-09-17	0.9700	1.3000	0.9700	1.1900	+70.000%	28	354	-53.782%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-23.913%	1	355	-21.429%
2026-09-11	1.0700	1.0700	0.9200	0.9200	-31.852%	8	355	-40.217%
2026-09-10	1.3000	1.3500	1.3000	1.3500	-20.588%	3	355	-59.259%
2026-09-09	1.7000	1.7000	1.7000	1.7000	-12.371%	2	355	-67.647%
2026-09-08	1.7300	1.9400	1.7300	1.9400	+37.589%	3	353	-71.649%
2026-09-04	1.3200	1.4100	1.3200	1.4100	+17.500%	9	355	-60.993%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-1.639%	5	355	-54.167%
2026-09-01	1.3200	1.3200	1.2200	1.2200	-14.085%	9	355	-54.918%
2026-08-31	1.4500	1.4500	1.4200	1.4200	0.000%	11	360	-61.268%
2026-08-28	1.3100	1.4200	1.3100	1.4200	-30.732%	3	360	-61.268%
2026-08-27	2.2000	2.2000	2.0500	2.0500	+18.497%	2	359	-73.171%
2026-08-26	2.2700	2.2700	1.7100	1.7300	-13.930%	47	360	-68.208%
2026-08-25	2.0100	2.0100	2.0100	2.0100	+28.025%	1	357	-72.637%
2026-08-24	1.6100	1.6100	1.5700	1.5700	-15.135%	2	357	-64.968%
2026-08-21	1.8900	1.8900	1.8200	1.8500	+8.824%	24	357	-70.270%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+6.250%	6	373	-67.647%
2026-08-18	1.8500	1.8500	1.6000	1.6000	-45.017%	49	379	-65.625%
2026-08-13	2.6000	2.9100	2.6000	2.9100	-4.590%	4	354	-81.100%
2026-08-11	3.1000	3.1000	2.9700	3.0500	+8.929%	5	353	-81.967%
2026-08-10	3.0000	3.0000	2.8000	2.8000	-25.333%	5	356	-80.357%
2026-08-07	3.2000	3.8000	3.2000	3.7500	+17.188%	9	356	-85.333%
2026-08-04	3.0200	3.2000	3.0200	3.2000	+20.755%	65	350	-82.813%
2026-08-03	2.6500	2.6500	2.6500	2.6500	+0.379%	1	289	-79.245%
2026-07-30	2.5400	2.6400	2.5400	2.6400	+22.222%	27	289	-79.167%
2026-07-29	2.3700	2.3700	2.1000	2.1600	-34.545%	22	284	-74.537%
2026-07-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	285	-83.333%
2026-07-23	3.4000	3.4000	3.0500	3.3000	-14.508%	63	284	-83.333%
2026-07-22	3.9500	3.9600	3.8600	3.8600	+15.224%	6	277	-85.751%
2026-07-21	3.4000	3.4000	3.3500	3.3500	+9.836%	3	272	-83.582%
2026-07-20	3.1700	3.2000	2.9700	3.0500	-6.154%	79	271	-81.967%
2026-07-17	2.7300	3.2500	2.7300	3.2500	+6.557%	2	204	-83.077%
2026-07-16	3.4000	3.4000	3.0500	3.0500	-21.392%	2	205	-81.967%
2026-07-15	4.2100	4.2100	3.8500	3.8800	-1.772%	4	205	-85.825%
2026-07-13	4.1500	4.1500	3.9400	3.9500	-12.222%	28	204	-86.076%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-13.462%	20	213	-87.778%
2026-07-09	4.9000	5.2000	4.9000	5.2000	+8.559%	7	233	-89.423%
2026-07-08	4.7900	4.7900	4.7900	4.7900	-4.008%	1	237	-88.518%
2026-07-07	5.0000	5.0000	4.9200	4.9900	-13.217%	5	238	-88.978%
2026-07-06	6.2500	6.2500	5.7500	5.7500	-4.643%	25	239	-90.435%
2026-06-29	6.0300	6.0300	6.0300	6.0300	+10.440%	1	235	-90.879%
2026-06-26	5.4000	5.7000	5.4000	5.4600	-11.935%	7	234	-89.927%
2026-06-25	6.2000	6.2000	6.2000	6.2000	-5.632%	2	239	-91.129%
2026-06-24	6.6000	6.6000	6.5700	6.5700	-21.599%	6	237	-91.629%
2026-06-23	8.6500	8.6500	8.3800	8.3800	-2.897%	17	236	-93.437%
2026-06-22	8.0000	8.6300	8.0000	8.6300	-8.386%	3	221	-93.627%
2026-06-18	8.9500	9.4200	8.9500	9.4200	+5.843%	16	216	-94.161%
2026-06-17	8.5900	8.9000	8.5900	8.9000	+9.202%	2	216	-93.820%
2026-06-16	9.0000	9.0000	8.1500	8.1500	+1.242%	33	216	-93.252%
2026-06-12	8.0500	8.0500	8.0500	8.0500	-3.012%	1	217	-93.168%
2026-06-11	8.2900	8.3000	8.2900	8.3000	-2.924%	2	217	-93.373%
2026-06-10	8.5500	8.5500	8.5500	8.5500	-11.030%	3	216	-93.567%
2026-06-08	9.6100	9.6100	9.6100	9.6100	+6.188%	1	213	-94.277%
2026-06-05	10.5000	10.5000	9.0500	9.0500	-30.385%	15	212	-93.923%
2026-06-04	13.0000	13.0000	13.0000	13.0000	-1.887%	1	220	-95.769%
2026-06-03	15.9000	15.9000	12.3500	13.2500	-21.598%	27	220	-95.849%
2026-06-02	13.5800	17.6500	13.5800	16.9000	+26.025%	122	214	-96.746%
2026-06-01	14.0000	14.1600	13.4100	13.4100	+7.280%	24	157	-95.899%
2026-05-29	11.8700	13.5000	11.8700	12.5000	0.000%	4	142	-95.600%
2026-05-28	13.5000	13.7500	12.5000	12.5000	+0.402%	61	140	-95.600%
2026-05-27	13.0500	13.0500	12.4500	12.4500	-11.071%	7	102	-95.582%
2026-05-26	13.3800	14.0000	13.3800	14.0000	+18.644%	6	96	-96.071%
2026-05-22	11.2000	12.1500	11.2000	11.8000	+8.257%	7	90	-95.339%
2026-05-21	9.6500	10.9000	9.5100	10.9000	+17.838%	55	89	-94.954%
2026-05-20	9.3200	9.3200	8.9500	9.2500	+26.712%	4	89	-94.054%
2026-05-19	7.1200	7.3000	7.1200	7.3000	-11.192%	2	110	-92.466%
2026-05-18	10.5000	10.5000	7.7000	8.2200	-18.127%	31	110	-93.309%
2026-05-15	10.0400	10.0400	10.0400	10.0400	-17.705%	1	110	-94.522%
2026-05-14	10.8000	12.2000	10.8000	12.2000	-6.154%	25	89	-95.492%
2026-05-13	14.0000	14.0000	12.8900	13.0000	-13.333%	8	73	-95.769%
2026-05-12	16.0000	16.0000	13.8100	15.0000	-15.966%	43	73	-96.333%
2026-05-11	12.9000	17.8500	12.9000	17.8500	+28.049%	29	73	-96.919%
2026-05-08	13.9400	13.9400	13.9400	13.9400	-3.729%	1	0	-96.055%
2026-05-07	16.6900	16.6900	14.2500	14.4800	0.000%	52	0	-96.202%

.dark-mode .GF9hDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF9hDs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C115OKLO Mar 19 2027 115.00 Call (OKLO270319C00115000)option OPRA

OKLO20270319C115
OKLO Mar 19 2027 115.00 Call (OKLO270319C00115000)
option OPRA