Dark

OKLO20270319C100
OKLO Mar 19 2027 100.00 Call (OKLO270319C00100000)
option OPRA

EOD

Oct 1, 2026

0.6700-17.284%(-0.1400)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.6700	0.6700	-17.284%	85	1,106	0.000%
2026-09-30	0.9600	0.9600	0.7600	0.8100	0.000%	54	1,112	-17.284%
2026-09-29	0.9000	0.9000	0.8000	0.8100	-2.410%	38	1,124	-17.284%
2026-09-28	0.8500	0.8700	0.8300	0.8300	-12.632%	33	1,109	-19.277%
2026-09-25	1.0400	1.0500	0.9500	0.9500	+1.064%	81	1,099	-29.474%
2026-09-24	0.9400	0.9400	0.9400	0.9400	-18.261%	1	1,080	-28.723%
2026-09-23	1.2500	1.2500	1.1500	1.1500	-14.815%	23	1,080	-41.739%
2026-09-22	1.4000	1.4000	1.2200	1.3500	-6.897%	73	1,059	-50.370%
2026-09-21	1.4000	1.4700	1.3700	1.4500	+20.833%	33	1,005	-53.793%
2026-09-18	1.4000	1.4000	1.1800	1.2000	-26.829%	33	985	-44.167%
2026-09-17	1.3000	1.6500	1.3000	1.6400	+56.190%	251	960	-59.146%
2026-09-16	1.2000	1.2000	1.0500	1.0500	-14.634%	11	1,092	-36.190%
2026-09-14	1.1300	1.3400	1.1300	1.2300	+2.500%	20	1,094	-45.528%
2026-09-11	1.6800	1.6800	1.2000	1.2000	-30.636%	307	1,102	-44.167%
2026-09-10	1.6000	1.8000	1.6000	1.7300	-17.619%	176	1,200	-61.272%
2026-09-09	2.1200	2.2700	2.1000	2.1000	-8.696%	218	1,179	-68.095%
2026-09-08	2.0000	2.5500	2.0000	2.3000	+24.324%	230	1,184	-70.870%
2026-09-04	1.7000	1.8500	1.7000	1.8500	+14.198%	40	979	-63.784%
2026-09-03	1.6400	1.6400	1.6000	1.6200	+0.621%	34	979	-58.642%
2026-09-02	1.5900	1.6100	1.5700	1.6100	-0.617%	4	950	-58.385%
2026-09-01	1.6700	1.6700	1.5500	1.6200	-11.475%	34	951	-58.642%
2026-08-31	1.8700	1.9000	1.8300	1.8300	-1.081%	23	934	-63.388%
2026-08-28	2.2000	2.2000	1.8300	1.8500	-26.000%	27	925	-63.784%
2026-08-27	2.3000	2.5000	2.3000	2.5000	+13.636%	202	919	-73.200%
2026-08-26	2.6000	2.6000	2.2000	2.2000	-17.603%	15	722	-69.545%
2026-08-25	2.0600	2.8000	2.0600	2.6700	+32.178%	22	717	-74.906%
2026-08-24	2.2000	2.2000	1.9500	2.0200	-9.417%	35	731	-66.832%
2026-08-21	2.3800	2.5500	2.2300	2.2300	-0.889%	9	718	-69.955%
2026-08-20	2.2000	2.2500	2.1000	2.2500	-7.407%	21	716	-70.222%
2026-08-19	2.0500	2.4300	2.0500	2.4300	+10.455%	53	711	-72.428%
2026-08-18	2.0900	2.2000	2.0900	2.2000	-21.429%	7	686	-69.545%
2026-08-17	2.9000	2.9000	2.8000	2.8000	-8.197%	3	679	-76.071%
2026-08-14	3.6800	3.6800	3.0500	3.0500	-18.231%	5	679	-78.033%
2026-08-13	3.5000	3.7300	3.5000	3.7300	+13.030%	13	675	-82.038%
2026-08-12	4.0000	4.0000	3.3000	3.3000	-7.042%	41	680	-79.697%
2026-08-11	3.5500	3.5500	3.5500	3.5500	-1.389%	1	656	-81.127%
2026-08-10	3.8000	3.9000	3.6000	3.6000	-23.404%	13	655	-81.389%
2026-08-07	3.6500	4.8000	3.6500	4.7000	+30.556%	9	659	-85.745%
2026-08-06	3.5000	3.6000	3.5000	3.6000	+2.857%	10	652	-81.389%
2026-08-04	3.6000	3.6000	3.5000	3.5000	0.000%	4	645	-80.857%
2026-08-03	2.9000	3.5000	2.9000	3.5000	+7.692%	92	641	-80.857%
2026-07-31	3.2500	3.2500	3.2500	3.2500	-2.985%	10	618	-79.385%
2026-07-30	2.9000	3.4100	2.9000	3.3500	+23.616%	21	618	-80.000%
2026-07-29	2.7900	2.7900	2.7100	2.7100	-15.313%	6	604	-75.277%
2026-07-28	3.0000	3.2000	2.9900	3.2000	-5.882%	11	604	-79.063%
2026-07-24	3.3000	3.4000	3.3000	3.4000	-17.073%	15	606	-80.294%
2026-07-23	3.9500	4.1000	3.9500	4.1000	-22.495%	2	593	-83.659%
2026-07-22	5.2900	5.2900	5.2900	5.2900	+29.024%	1	595	-87.335%
2026-07-21	4.0300	4.1000	4.0300	4.1000	+12.329%	6	594	-83.659%
2026-07-20	3.6500	3.6500	3.6500	3.6500	-10.758%	1	592	-81.644%
2026-07-17	3.6500	4.0900	3.6500	4.0900	+6.789%	5	591	-83.619%
2026-07-16	4.1000	4.1000	3.8300	3.8300	-18.337%	5	590	-82.507%
2026-07-15	5.1500	5.1500	4.6900	4.6900	-6.200%	81	589	-85.714%
2026-07-14	5.0000	5.1000	4.9400	5.0000	+2.041%	129	606	-86.600%
2026-07-13	5.1000	5.1000	4.9000	4.9000	-13.274%	13	591	-86.327%
2026-07-10	5.7000	5.7000	5.5000	5.6500	-7.377%	52	580	-88.142%
2026-07-09	5.8500	6.1000	5.8500	6.1000	+12.963%	5	560	-89.016%
2026-07-08	5.2600	5.4000	5.2600	5.4000	-9.244%	6	556	-87.593%
2026-07-07	5.6200	6.0800	5.6000	5.9500	-15.000%	12	556	-88.739%
2026-07-06	7.0000	7.0000	7.0000	7.0000	+3.704%	5	553	-90.429%
2026-07-02	7.1900	7.1900	6.7500	6.7500	-6.250%	2	548	-90.074%
2026-07-01	7.6000	7.6000	7.2000	7.2000	0.000%	6	548	-90.694%
2026-06-30	7.4300	7.4300	7.2000	7.2000	-1.370%	7	547	-90.694%
2026-06-29	7.4000	7.5200	6.9100	7.3000	+13.707%	17	548	-90.822%
2026-06-26	6.4200	6.4200	6.4200	6.4200	-8.936%	1	547	-89.564%
2026-06-25	7.8700	7.8700	7.0500	7.0500	-11.209%	7	548	-90.496%
2026-06-24	8.5000	8.5000	7.9400	7.9400	-15.532%	67	549	-91.562%
2026-06-23	9.0000	10.7500	9.0000	9.4000	-4.082%	3	596	-92.872%
2026-06-22	9.8100	9.8100	9.6700	9.8000	-9.761%	12	598	-93.163%
2026-06-18	10.5000	12.0500	10.5000	10.8600	+3.429%	19	574	-93.831%
2026-06-17	10.2000	10.5000	10.2000	10.5000	+5.000%	2	574	-93.619%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-10.474%	2	574	-93.300%
2026-06-15	10.8700	11.1700	10.8700	11.1700	+10.049%	20	573	-94.002%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+1.500%	1	573	-93.399%
2026-06-10	10.0000	10.0000	10.0000	10.0000	+0.806%	2	573	-93.300%
2026-06-09	11.8500	11.8500	9.9100	9.9200	-4.615%	424	573	-93.246%
2026-06-05	12.0000	12.0000	10.4000	10.4000	-28.276%	59	173	-93.558%
2026-06-04	14.8000	14.8000	14.5000	14.5000	-7.051%	11	149	-95.379%
2026-06-03	17.6200	17.6200	14.8000	15.6000	-19.588%	21	138	-95.705%
2026-06-02	16.7500	20.3000	16.7500	19.4000	+22.785%	30	131	-96.546%
2026-06-01	15.0300	15.9100	15.0300	15.8000	+5.333%	8	116	-95.759%
2026-05-29	15.0000	15.3300	13.2000	15.0000	+2.459%	21	117	-95.533%
2026-05-28	15.1500	15.1500	14.6400	14.6400	+3.830%	51	103	-95.423%
2026-05-27	15.5000	15.5000	14.1000	14.1000	-9.091%	2	52	-95.248%
2026-05-26	16.1500	16.1500	15.5100	15.5100	+6.598%	8	50	-95.680%
2026-05-22	13.6800	15.3000	13.4000	14.5500	+25.974%	6	54	-95.395%
2026-05-21	11.5500	11.5500	11.5500	11.5500	+4.054%	1	49	-94.199%
2026-05-20	10.8000	11.1000	10.8000	11.1000	+28.324%	24	49	-93.964%
2026-05-19	9.0000	9.4700	8.5000	8.6500	-8.947%	12	38	-92.254%
2026-05-18	10.0000	10.0000	9.5000	9.5000	-19.149%	3	38	-92.947%
2026-05-15	13.2500	13.2500	11.7500	11.7500	-16.071%	16	38	-94.298%
2026-05-14	13.2700	14.0000	13.2700	14.0000	-15.663%	2	24	-95.214%
2026-05-13	16.6000	16.6000	16.6000	16.6000	-7.778%	1	22	-95.964%
2026-05-12	16.2900	18.0000	16.0900	18.0000	-12.409%	8	22	-96.278%
2026-05-11	19.5000	20.5500	19.0000	20.5500	+3.474%	19	22	-96.740%
2026-05-07	20.0000	20.0000	19.7000	19.8600	-1.877%	3	7	-96.626%
2026-05-06	19.3300	20.5000	19.2500	20.2400	+17.743%	5	6	-96.690%
2026-05-04	17.1900	17.1900	17.1900	17.1900	0.000%	1	1	-96.102%

.dark-mode .pdgxmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdgxmq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270319C100OKLO Mar 19 2027 100.00 Call (OKLO270319C00100000)option OPRA

OKLO20270319C100
OKLO Mar 19 2027 100.00 Call (OKLO270319C00100000)
option OPRA