Dark

OKLO20270115P95
OKLO Jan 15 2027 95.00 Put (OKLO270115P00095000)
option OPRA

EOD

Sep 25, 2026

56.90+1.880%(+1.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.9000	56.9000	56.8500	56.9000	+1.880%	7	233	0.000%
2026-09-23	55.8500	55.8500	55.8500	55.8500	+1.545%	2	226	+1.880%
2026-09-21	55.0000	55.0000	55.0000	55.0000	-3.964%	5	236	+3.455%
2026-09-18	57.2700	57.2700	57.2700	57.2700	+2.177%	1	241	-0.646%
2026-09-17	56.7000	56.7000	56.0500	56.0500	-4.352%	15	240	+1.517%
2026-09-14	59.0000	59.0000	58.6000	58.6000	+0.687%	3	295	-2.901%
2026-09-11	57.8300	58.2000	57.8300	58.2000	+12.139%	4	298	-2.234%
2026-09-08	51.6500	51.9000	51.6500	51.9000	-5.636%	28	300	+9.634%
2026-09-03	55.0000	55.0000	55.0000	55.0000	+10.000%	5	300	+3.455%
2026-08-26	50.0000	50.0000	50.0000	50.0000	-3.195%	10	305	+13.800%
2026-08-25	51.6500	51.6500	51.6500	51.6500	-6.533%	2	315	+10.165%
2026-08-24	55.2600	55.2600	55.2600	55.2600	+2.714%	1	313	+2.968%
2026-08-18	53.8000	53.8000	53.8000	53.8000	+7.065%	1	314	+5.762%
2026-08-13	50.2500	50.2500	50.2500	50.2500	+1.107%	2	313	+13.234%
2026-08-11	49.7000	49.7000	49.7000	49.7000	-3.458%	4	311	+14.487%
2026-08-10	51.4800	51.4800	51.4800	51.4800	-5.955%	6	315	+10.528%
2026-08-03	54.7400	54.7400	54.7400	54.7400	-5.945%	2	321	+3.946%
2026-07-29	58.2000	58.2000	58.2000	58.2000	+5.054%	1	322	-2.234%
2026-07-24	55.4000	55.4000	55.4000	55.4000	+6.498%	2	323	+2.708%
2026-07-22	51.2000	52.0200	51.2000	52.0200	-1.793%	6	325	+9.381%
2026-07-21	52.9700	52.9700	52.9700	52.9700	-3.953%	5	320	+7.419%
2026-07-20	55.1500	55.1500	55.1500	55.1500	+24.352%	1	325	+3.173%
2026-06-09	44.3500	44.3500	44.3500	44.3500	+17.421%	5	326	+28.298%
2026-06-02	37.7700	37.7700	37.7700	37.7700	-4.113%	10	321	+50.649%
2026-05-29	39.1500	39.3900	39.1500	39.3900	+2.685%	12	331	+44.453%
2026-05-28	38.3600	38.3600	38.3600	38.3600	-1.109%	4	319	+48.332%
2026-05-27	38.7900	38.7900	38.7900	38.7900	-0.666%	10	315	+46.687%
2026-05-22	38.4000	39.0500	38.4000	39.0500	-4.289%	26	325	+45.711%
2026-05-20	40.8000	40.8000	40.8000	40.8000	-6.529%	1	299	+39.461%
2026-05-18	42.2500	43.6500	42.2500	43.6500	+32.675%	11	288	+30.355%
2026-05-11	33.9700	33.9700	32.6000	32.9000	-3.150%	25	288	+72.948%
2026-05-06	33.9700	33.9700	33.9700	33.9700	-9.025%	1	265	+67.501%
2026-05-01	37.8500	37.8500	37.3000	37.3400	-9.610%	44	266	+52.384%
2026-04-29	41.3100	41.3100	41.3100	41.3100	+15.070%	2	266	+37.739%
2026-04-23	35.9500	35.9500	35.7000	35.9000	-10.025%	32	268	+58.496%
2026-04-17	39.1300	39.9500	39.1300	39.9000	-5.338%	12	267	+42.607%
2026-04-16	42.1000	42.1500	42.1000	42.1500	-15.868%	15	257	+34.994%
2026-04-09	50.1000	50.1000	50.1000	50.1000	-1.688%	1	258	+13.573%
2026-03-30	50.9600	50.9600	50.9600	50.9600	+5.551%	1	259	+11.656%
2026-03-27	48.2800	48.2800	48.2800	48.2800	+1.429%	5	260	+17.854%
2026-03-26	47.6000	47.6000	47.6000	47.6000	+6.918%	1	265	+19.538%
2026-03-25	44.5200	44.5200	44.5200	44.5200	-2.368%	1	266	+27.808%
2026-03-20	45.6000	45.6000	45.6000	45.6000	-1.639%	9	266	+24.781%
2026-03-19	46.3600	46.3600	46.3600	46.3600	+7.240%	1	275	+22.735%
2026-03-10	43.2300	43.2300	43.2300	43.2300	-4.189%	1	276	+31.622%
2026-03-06	45.1200	45.1200	45.1200	45.1200	+8.201%	3	276	+26.108%
2026-03-04	42.5000	42.5000	41.7000	41.7000	-2.752%	4	276	+36.451%
2026-03-03	42.8800	42.8800	42.8800	42.8800	+1.299%	7	278	+32.696%
2026-03-02	42.3300	42.3300	42.3300	42.3300	+5.011%	1	285	+34.420%
2026-02-26	40.3100	40.3100	40.3100	40.3100	-4.024%	2	284	+41.156%
2026-02-20	42.0000	42.0000	42.0000	42.0000	-0.592%	1	282	+35.476%
2026-02-11	42.2500	42.2500	42.2500	42.2500	+2.898%	9	282	+34.675%
2026-02-10	41.0600	41.0600	41.0600	41.0600	+5.174%	1	273	+38.578%
2026-02-09	39.0400	39.0400	39.0400	39.0400	+1.534%	1	272	+45.748%
2026-02-02	38.4500	38.4500	38.4500	38.4500	+19.225%	3	272	+47.984%
2026-01-28	32.8500	32.8500	32.2500	32.2500	-6.086%	2	272	+76.434%
2026-01-23	33.8000	34.3400	33.8000	34.3400	+5.176%	2	270	+65.696%
2026-01-22	32.6500	32.6500	32.6500	32.6500	-1.508%	1	270	+74.273%
2026-01-21	31.6500	34.7000	31.6500	33.1500	-1.574%	7	270	+71.644%
2026-01-20	33.6800	33.6800	33.6800	33.6800	+3.472%	1	269	+68.943%
2026-01-16	33.3300	33.3300	32.5500	32.5500	-1.662%	8	260	+74.808%
2026-01-15	32.6000	33.1000	32.5000	33.1000	-3.470%	37	260	+71.903%
2026-01-14	34.2900	34.2900	34.2900	34.2900	+7.156%	6	223	+65.938%
2026-01-13	32.0000	32.0000	32.0000	32.0000	+5.194%	1	217	+77.813%
2026-01-09	30.4200	30.4200	30.4200	30.4200	-7.566%	1	217	+87.048%
2026-01-08	32.9100	32.9100	32.9100	32.9100	+1.262%	10	217	+72.896%
2026-01-06	32.5000	32.5000	32.5000	32.5000	-16.880%	3	211	+75.077%
2026-01-02	39.1000	39.1000	39.1000	39.1000	-4.912%	3	208	+45.524%
2025-12-31	41.1200	41.1200	41.1200	41.1200	+7.363%	2	209	+38.375%
2025-12-26	38.4100	38.4100	38.3000	38.3000	-0.130%	8	209	+48.564%
2025-12-24	38.3500	38.3500	38.3500	38.3500	+2.622%	1	207	+48.370%
2025-12-23	37.3700	37.3700	37.3700	37.3700	-1.268%	1	207	+52.261%
2025-12-22	36.7800	37.8500	36.7800	37.8500	-6.312%	8	206	+50.330%
2025-12-18	40.0000	40.4000	40.0000	40.4000	+1.101%	4	200	+40.842%
2025-12-17	39.9600	39.9600	39.9600	39.9600	+3.792%	1	200	+42.392%
2025-12-15	38.1000	38.5000	37.7600	38.5000	+1.316%	5	201	+47.792%
2025-12-12	37.1200	38.0000	37.1200	38.0000	+19.912%	2	201	+49.737%
2025-12-09	31.6900	31.6900	31.6900	31.6900	-1.584%	1	202	+79.552%
2025-12-08	32.6500	32.6500	32.2000	32.2000	-4.508%	55	202	+76.708%
2025-12-03	33.7200	33.7200	33.7200	33.7200	-6.619%	1	149	+68.743%
2025-12-01	37.2000	37.2000	36.1100	36.1100	-5.890%	2	148	+57.574%
2025-11-26	38.3600	38.3700	38.3600	38.3700	-2.242%	4	149	+48.293%
2025-11-25	39.2500	39.2500	39.2500	39.2500	+5.087%	4	149	+44.968%
2025-11-24	37.3500	37.3500	37.2500	37.3500	-8.299%	39	146	+52.343%
2025-11-21	42.3900	42.3900	40.7300	40.7300	+5.491%	2	123	+39.700%
2025-11-20	38.6100	38.6100	38.6100	38.6100	+2.278%	1	123	+47.371%
2025-11-17	37.0700	37.7500	36.7700	37.7500	+4.571%	6	123	+50.728%
2025-11-13	36.1000	36.1000	36.1000	36.1000	+9.560%	1	120	+57.618%
2025-11-12	33.0900	33.0900	32.9500	32.9500	-0.603%	4	121	+72.686%
2025-11-10	33.1500	33.1500	33.1500	33.1500	-5.609%	1	119	+71.644%
2025-11-06	35.3000	35.3000	35.1200	35.1200	+1.797%	2	119	+62.016%
2025-11-04	34.1500	34.5000	34.1500	34.5000	+12.930%	2	117	+64.928%
2025-11-03	31.3500	31.3500	30.5500	30.5500	-0.650%	2	117	+86.252%
2025-10-31	30.7500	30.7500	30.7500	30.7500	-2.505%	1	117	+85.041%
2025-10-27	30.4000	31.5400	30.4000	31.5400	+5.133%	2	116	+80.406%
2025-10-24	29.9500	30.4000	29.9500	30.0000	-7.407%	12	116	+89.667%
2025-10-23	31.9500	32.4000	31.9500	32.4000	-4.985%	11	116	+75.617%
2025-10-22	34.1000	34.1000	34.1000	34.1000	+19.733%	10	125	+66.862%
2025-10-21	27.3300	28.4800	27.0400	28.4800	+5.092%	5	115	+99.789%
2025-10-16	27.1000	27.1000	27.1000	27.1000	+0.519%	1	118	+109.963%
2025-10-15	26.9600	26.9600	26.9600	26.9600	+2.121%	1	117	+111.053%
2025-10-13	26.3000	26.4000	26.3000	26.4000	-2.583%	2	118	+115.530%
2025-10-10	26.2500	27.1000	26.2500	27.1000	-5.903%	3	118	+109.963%
2025-10-08	28.8000	28.8000	28.8000	28.8000	+2.164%	1	119	+97.569%
2025-10-03	28.1900	28.1900	28.1900	28.1900	-6.377%	1	118	+101.845%
2025-09-30	30.1100	30.1100	30.1100	30.1100	-4.078%	1	118	+88.974%
2025-09-26	31.3500	31.4000	31.3000	31.3900	+6.587%	4	117	+81.268%
2025-09-25	29.4500	29.4500	29.4500	29.4500	+12.620%	3	115	+93.209%
2025-09-24	25.8000	26.1500	25.8000	26.1500	-3.860%	3	115	+117.591%
2025-09-23	27.2000	27.2000	27.2000	27.2000	+1.568%	2	116	+109.191%
2025-09-22	26.7800	26.7800	26.7800	26.7800	-5.103%	2	114	+112.472%
2025-09-19	28.6600	29.1000	27.5000	28.2200	-5.302%	13	114	+101.630%
2025-09-18	31.2800	31.2800	29.8000	29.8000	-9.970%	6	108	+90.940%
2025-09-17	32.0000	33.1000	31.7000	33.1000	-0.898%	86	103	+71.903%
2025-09-16	33.1600	33.4000	33.0100	33.4000	-0.299%	3	47	+70.359%
2025-09-15	33.0000	33.5000	33.0000	33.5000	-11.446%	30	47	+69.851%
2025-09-12	37.8300	37.8300	37.8300	37.8300	-11.197%	2	17	+50.410%
2025-09-02	42.6000	42.6000	42.6000	42.6000	-10.032%	7	17	+33.568%
2025-07-23	47.3500	47.3500	47.3500	47.3500	0.000%	10	10	+20.169%

.dark-mode .ZpGhmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpGhmm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P95OKLO Jan 15 2027 95.00 Put (OKLO270115P00095000)option OPRA

OKLO20270115P95
OKLO Jan 15 2027 95.00 Put (OKLO270115P00095000)
option OPRA