Dark

OKLO20270115P95
OKLO Jan 15 2027 95.00 Put (OKLO270115P00095000)
option OPRA

Inactive

Jun 9, 2026

44.35+17.421%(+6.58)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	44.3500	44.3500	44.3500	44.3500	+17.421%	5	326	0.000%
2026-06-02	37.7700	37.7700	37.7700	37.7700	-4.113%	10	321	+17.421%
2026-05-29	39.1500	39.3900	39.1500	39.3900	+2.685%	12	331	+12.592%
2026-05-28	38.3600	38.3600	38.3600	38.3600	-1.109%	4	319	+15.615%
2026-05-27	38.7900	38.7900	38.7900	38.7900	-0.666%	10	315	+14.334%
2026-05-22	38.4000	39.0500	38.4000	39.0500	-4.289%	26	325	+13.572%
2026-05-20	40.8000	40.8000	40.8000	40.8000	-6.529%	1	299	+8.701%
2026-05-18	42.2500	43.6500	42.2500	43.6500	+32.675%	11	288	+1.604%
2026-05-11	33.9700	33.9700	32.6000	32.9000	-3.150%	25	288	+34.802%
2026-05-06	33.9700	33.9700	33.9700	33.9700	-9.025%	1	265	+30.556%
2026-05-01	37.8500	37.8500	37.3000	37.3400	-9.610%	44	266	+18.773%
2026-04-29	41.3100	41.3100	41.3100	41.3100	+15.070%	2	266	+7.359%
2026-04-23	35.9500	35.9500	35.7000	35.9000	-10.025%	32	268	+23.538%
2026-04-17	39.1300	39.9500	39.1300	39.9000	-5.338%	12	267	+11.153%
2026-04-16	42.1000	42.1500	42.1000	42.1500	-15.868%	15	257	+5.219%
2026-04-09	50.1000	50.1000	50.1000	50.1000	-1.688%	1	258	-11.477%
2026-03-30	50.9600	50.9600	50.9600	50.9600	+5.551%	1	259	-12.971%
2026-03-27	48.2800	48.2800	48.2800	48.2800	+1.429%	5	260	-8.140%
2026-03-26	47.6000	47.6000	47.6000	47.6000	+6.918%	1	265	-6.828%
2026-03-25	44.5200	44.5200	44.5200	44.5200	-2.368%	1	266	-0.382%
2026-03-20	45.6000	45.6000	45.6000	45.6000	-1.639%	9	266	-2.741%
2026-03-19	46.3600	46.3600	46.3600	46.3600	+7.240%	1	275	-4.336%
2026-03-10	43.2300	43.2300	43.2300	43.2300	-4.189%	1	276	+2.591%
2026-03-06	45.1200	45.1200	45.1200	45.1200	+8.201%	3	276	-1.707%
2026-03-04	42.5000	42.5000	41.7000	41.7000	-2.752%	4	276	+6.355%
2026-03-03	42.8800	42.8800	42.8800	42.8800	+1.299%	7	278	+3.428%
2026-03-02	42.3300	42.3300	42.3300	42.3300	+5.011%	1	285	+4.772%
2026-02-26	40.3100	40.3100	40.3100	40.3100	-4.024%	2	284	+10.022%
2026-02-20	42.0000	42.0000	42.0000	42.0000	-0.592%	1	282	+5.595%
2026-02-11	42.2500	42.2500	42.2500	42.2500	+2.898%	9	282	+4.970%
2026-02-10	41.0600	41.0600	41.0600	41.0600	+5.174%	1	273	+8.013%
2026-02-09	39.0400	39.0400	39.0400	39.0400	+1.534%	1	272	+13.601%
2026-02-02	38.4500	38.4500	38.4500	38.4500	+19.225%	3	272	+15.345%
2026-01-28	32.8500	32.8500	32.2500	32.2500	-6.086%	2	272	+37.519%
2026-01-23	33.8000	34.3400	33.8000	34.3400	+5.176%	2	270	+29.150%
2026-01-22	32.6500	32.6500	32.6500	32.6500	-1.508%	1	270	+35.835%
2026-01-21	31.6500	34.7000	31.6500	33.1500	-1.574%	7	270	+33.786%
2026-01-20	33.6800	33.6800	33.6800	33.6800	+3.472%	1	269	+31.681%
2026-01-16	33.3300	33.3300	32.5500	32.5500	-1.662%	8	260	+36.252%
2026-01-15	32.6000	33.1000	32.5000	33.1000	-3.470%	37	260	+33.988%
2026-01-14	34.2900	34.2900	34.2900	34.2900	+7.156%	6	223	+29.338%
2026-01-13	32.0000	32.0000	32.0000	32.0000	+5.194%	1	217	+38.594%
2026-01-09	30.4200	30.4200	30.4200	30.4200	-7.566%	1	217	+45.792%
2026-01-08	32.9100	32.9100	32.9100	32.9100	+1.262%	10	217	+34.761%
2026-01-06	32.5000	32.5000	32.5000	32.5000	-16.880%	3	211	+36.462%
2026-01-02	39.1000	39.1000	39.1000	39.1000	-4.912%	3	208	+13.427%
2025-12-31	41.1200	41.1200	41.1200	41.1200	+7.363%	2	209	+7.855%
2025-12-26	38.4100	38.4100	38.3000	38.3000	-0.130%	8	209	+15.796%
2025-12-24	38.3500	38.3500	38.3500	38.3500	+2.622%	1	207	+15.645%
2025-12-23	37.3700	37.3700	37.3700	37.3700	-1.268%	1	207	+18.678%
2025-12-22	36.7800	37.8500	36.7800	37.8500	-6.312%	8	206	+17.173%
2025-12-18	40.0000	40.4000	40.0000	40.4000	+1.101%	4	200	+9.777%
2025-12-17	39.9600	39.9600	39.9600	39.9600	+3.792%	1	200	+10.986%
2025-12-15	38.1000	38.5000	37.7600	38.5000	+1.316%	5	201	+15.195%
2025-12-12	37.1200	38.0000	37.1200	38.0000	+19.912%	2	201	+16.711%
2025-12-09	31.6900	31.6900	31.6900	31.6900	-1.584%	1	202	+39.950%
2025-12-08	32.6500	32.6500	32.2000	32.2000	-4.508%	55	202	+37.733%
2025-12-03	33.7200	33.7200	33.7200	33.7200	-6.619%	1	149	+31.524%
2025-12-01	37.2000	37.2000	36.1100	36.1100	-5.890%	2	148	+22.819%
2025-11-26	38.3600	38.3700	38.3600	38.3700	-2.242%	4	149	+15.585%
2025-11-25	39.2500	39.2500	39.2500	39.2500	+5.087%	4	149	+12.994%
2025-11-24	37.3500	37.3500	37.2500	37.3500	-8.299%	39	146	+18.742%
2025-11-21	42.3900	42.3900	40.7300	40.7300	+5.491%	2	123	+8.888%
2025-11-20	38.6100	38.6100	38.6100	38.6100	+2.278%	1	123	+14.867%
2025-11-17	37.0700	37.7500	36.7700	37.7500	+4.571%	6	123	+17.483%
2025-11-13	36.1000	36.1000	36.1000	36.1000	+9.560%	1	120	+22.853%
2025-11-12	33.0900	33.0900	32.9500	32.9500	-0.603%	4	121	+34.598%
2025-11-10	33.1500	33.1500	33.1500	33.1500	-5.609%	1	119	+33.786%
2025-11-06	35.3000	35.3000	35.1200	35.1200	+1.797%	2	119	+26.281%
2025-11-04	34.1500	34.5000	34.1500	34.5000	+12.930%	2	117	+28.551%
2025-11-03	31.3500	31.3500	30.5500	30.5500	-0.650%	2	117	+45.172%
2025-10-31	30.7500	30.7500	30.7500	30.7500	-2.505%	1	117	+44.228%
2025-10-27	30.4000	31.5400	30.4000	31.5400	+5.133%	2	116	+40.615%
2025-10-24	29.9500	30.4000	29.9500	30.0000	-7.407%	12	116	+47.833%
2025-10-23	31.9500	32.4000	31.9500	32.4000	-4.985%	11	116	+36.883%
2025-10-22	34.1000	34.1000	34.1000	34.1000	+19.733%	10	125	+30.059%
2025-10-21	27.3300	28.4800	27.0400	28.4800	+5.092%	5	115	+55.723%
2025-10-16	27.1000	27.1000	27.1000	27.1000	+0.519%	1	118	+63.653%
2025-10-15	26.9600	26.9600	26.9600	26.9600	+2.121%	1	117	+64.503%
2025-10-13	26.3000	26.4000	26.3000	26.4000	-2.583%	2	118	+67.992%
2025-10-10	26.2500	27.1000	26.2500	27.1000	-5.903%	3	118	+63.653%
2025-10-08	28.8000	28.8000	28.8000	28.8000	+2.164%	1	119	+53.993%
2025-10-03	28.1900	28.1900	28.1900	28.1900	-6.377%	1	118	+57.325%
2025-09-30	30.1100	30.1100	30.1100	30.1100	-4.078%	1	118	+47.293%
2025-09-26	31.3500	31.4000	31.3000	31.3900	+6.587%	4	117	+41.287%
2025-09-25	29.4500	29.4500	29.4500	29.4500	+12.620%	3	115	+50.594%
2025-09-24	25.8000	26.1500	25.8000	26.1500	-3.860%	3	115	+69.598%
2025-09-23	27.2000	27.2000	27.2000	27.2000	+1.568%	2	116	+63.051%
2025-09-22	26.7800	26.7800	26.7800	26.7800	-5.103%	2	114	+65.609%
2025-09-19	28.6600	29.1000	27.5000	28.2200	-5.302%	13	114	+57.158%
2025-09-18	31.2800	31.2800	29.8000	29.8000	-9.970%	6	108	+48.826%
2025-09-17	32.0000	33.1000	31.7000	33.1000	-0.898%	86	103	+33.988%
2025-09-16	33.1600	33.4000	33.0100	33.4000	-0.299%	3	47	+32.784%
2025-09-15	33.0000	33.5000	33.0000	33.5000	-11.446%	30	47	+32.388%
2025-09-12	37.8300	37.8300	37.8300	37.8300	-11.197%	2	17	+17.235%
2025-09-02	42.6000	42.6000	42.6000	42.6000	-10.032%	7	17	+4.108%
2025-07-23	47.3500	47.3500	47.3500	47.3500	0.000%	10	10	-6.336%

.dark-mode .vf2FW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vf2FW2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P95OKLO Jan 15 2027 95.00 Put (OKLO270115P00095000)option OPRA

OKLO20270115P95
OKLO Jan 15 2027 95.00 Put (OKLO270115P00095000)
option OPRA