Dark

OKLO20270115P90
OKLO Jan 15 2027 90.00 Put (OKLO270115P00090000)
option OPRA

EOD

Oct 1, 2026

53.13+5.521%(+2.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.3500	53.4000	53.1300	53.1300	+5.521%	10	306	0.000%
2026-09-21	50.3500	50.3500	50.3500	50.3500	-3.820%	2	579	+5.521%
2026-09-18	52.1000	52.3500	52.1000	52.3500	+6.576%	2	579	+1.490%
2026-09-10	49.1200	49.1200	49.1200	49.1200	+5.025%	23	578	+8.164%
2026-09-08	46.7700	46.7700	46.7700	46.7700	-8.384%	1	601	+13.598%
2026-09-01	51.0500	51.0500	51.0500	51.0500	+2.264%	1	602	+4.074%
2026-08-31	50.2100	50.2100	49.9200	49.9200	+6.667%	2	602	+6.430%
2026-08-26	46.8000	46.8000	46.8000	46.8000	+3.815%	1	601	+13.526%
2026-08-13	45.8800	45.8800	45.0000	45.0800	-3.158%	33	601	+17.857%
2026-08-10	46.4100	46.5500	46.4100	46.5500	-12.434%	6	590	+14.135%
2026-07-29	53.1600	53.1600	53.1600	53.1600	+4.956%	1	590	-0.056%
2026-07-27	50.6000	50.6500	50.6000	50.6500	+2.905%	5	590	+4.896%
2026-07-23	49.2200	49.2200	49.2200	49.2200	+1.485%	1	594	+7.944%
2026-07-21	48.2700	48.5000	48.2700	48.5000	-4.112%	12	594	+9.546%
2026-07-20	50.5800	50.5800	50.5800	50.5800	-0.824%	3	594	+5.042%
2026-07-17	51.0000	51.0000	51.0000	51.0000	+3.659%	23	596	+4.176%
2026-07-16	49.2000	49.2000	49.2000	49.2000	+8.946%	1	573	+7.988%
2026-07-09	45.0200	45.1600	45.0200	45.1600	-1.826%	5	572	+17.648%
2026-07-07	46.0000	46.0000	46.0000	46.0000	+10.790%	1	567	+15.500%
2026-06-11	41.5200	41.5200	41.5200	41.5200	+5.114%	1	566	+27.962%
2026-06-05	39.5000	39.5000	39.5000	39.5000	+17.037%	1	566	+34.506%
2026-06-02	33.8700	33.8700	33.7500	33.7500	-3.874%	11	565	+57.422%
2026-05-29	35.1100	35.1100	35.1100	35.1100	+0.920%	10	575	+51.324%
2026-05-27	35.2500	35.2500	34.7900	34.7900	-8.783%	30	570	+52.716%
2026-05-20	38.1400	38.1400	38.1400	38.1400	-8.647%	1	572	+39.303%
2026-05-19	40.0000	41.7500	40.0000	41.7500	+5.830%	3	571	+27.257%
2026-05-18	39.4500	39.4500	39.4500	39.4500	+12.714%	10	571	+34.677%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+6.061%	1	571	+51.800%
2026-05-11	33.0000	33.0000	33.0000	33.0000	-0.752%	1	570	+61.000%
2026-05-08	33.2000	33.2500	33.2000	33.2500	+11.204%	4	571	+59.789%
2026-05-06	31.0000	31.0000	29.9000	29.9000	-15.537%	3	573	+77.692%
2026-05-05	35.4000	35.4000	35.4000	35.4000	+4.579%	1	574	+50.085%
2026-05-04	33.7000	33.8500	33.7000	33.8500	-1.456%	2	574	+56.957%
2026-05-01	33.6500	34.3500	33.6500	34.3500	+3.620%	4	578	+54.672%
2026-04-23	33.0000	33.1500	31.8500	33.1500	-5.150%	51	578	+60.271%
2026-04-22	34.6000	34.9500	34.6000	34.9500	-3.078%	2	563	+52.017%
2026-04-20	37.1000	37.1000	36.0600	36.0600	+0.726%	2	565	+47.338%
2026-04-17	35.1700	36.1000	35.1700	35.8000	-5.166%	14	564	+48.408%
2026-04-16	37.9500	38.2000	37.7500	37.7500	-3.576%	6	573	+40.742%
2026-04-15	37.8600	39.1500	37.8600	39.1500	-10.206%	2	573	+35.709%
2026-04-13	43.6000	43.6000	43.6000	43.6000	-4.533%	10	572	+21.858%
2026-04-10	45.6700	45.6700	45.6700	45.6700	-5.504%	1	572	+16.335%
2026-03-30	45.1500	48.3300	45.1500	48.3300	+11.231%	43	572	+9.932%
2026-03-27	43.4500	43.4500	43.4500	43.4500	+1.353%	1	587	+22.278%
2026-03-26	42.8700	42.8700	42.8700	42.8700	+5.617%	1	587	+23.933%
2026-03-25	40.5900	40.5900	40.5900	40.5900	-1.552%	1	586	+30.894%
2026-03-24	41.2300	41.2300	41.2300	41.2300	+1.004%	1	585	+28.862%
2026-03-23	40.8200	40.8200	40.8200	40.8200	-4.782%	1	585	+30.157%
2026-03-20	42.8700	42.8700	42.8700	42.8700	+1.588%	1	585	+23.933%
2026-03-19	42.2000	42.2000	42.2000	42.2000	+7.901%	1	584	+25.900%
2026-03-18	39.1100	39.1100	39.1100	39.1100	-2.176%	1	584	+35.848%
2026-03-16	39.9800	39.9800	39.9800	39.9800	-1.357%	20	585	+32.891%
2026-03-06	40.5300	40.5300	40.5300	40.5300	+7.222%	4	565	+31.088%
2026-03-04	36.8500	37.8000	36.8500	37.8000	-6.157%	11	569	+40.556%
2026-03-03	40.2800	40.2800	40.2800	40.2800	+3.071%	1	558	+31.902%
2026-02-27	40.1400	40.1400	39.0800	39.0800	+4.408%	9	559	+35.952%
2026-02-26	37.4300	37.4300	37.4300	37.4300	-5.384%	5	552	+41.945%
2026-02-23	39.5600	39.5600	39.5600	39.5600	+7.558%	1	552	+34.302%
2026-02-18	36.7800	36.7800	36.7800	36.7800	-7.121%	1	551	+44.454%
2026-02-17	39.6000	39.6000	39.6000	39.6000	+4.211%	1	551	+34.167%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+2.426%	1	551	+39.816%
2026-02-10	37.1000	37.1000	37.1000	37.1000	+1.228%	3	550	+43.208%
2026-02-06	36.4100	36.6500	36.2500	36.6500	-9.057%	6	553	+44.966%
2026-02-05	40.4400	40.4400	40.3000	40.3000	+0.876%	5	547	+31.836%
2026-02-04	39.9500	39.9500	39.9500	39.9500	+17.500%	1	544	+32.991%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+3.030%	2	543	+56.265%
2026-01-30	32.1500	33.0000	32.1500	33.0000	+5.939%	2	543	+61.000%
2026-01-29	29.4700	31.1600	29.4700	31.1500	+5.343%	17	543	+70.562%
2026-01-28	29.5700	29.5700	29.5700	29.5700	-6.276%	1	552	+79.675%
2026-01-27	31.5500	31.5500	31.5500	31.5500	-1.560%	5	553	+68.399%
2026-01-26	31.0000	32.0500	31.0000	32.0500	+8.829%	2	558	+65.772%
2026-01-22	29.2100	30.6500	29.2100	29.4500	-1.108%	13	558	+80.407%
2026-01-20	28.5500	29.7800	28.5500	29.7800	+0.472%	12	557	+78.408%
2026-01-16	29.6400	29.6400	29.6400	29.6400	-1.200%	2	549	+79.251%
2026-01-15	29.4000	30.0000	29.3800	30.0000	+0.435%	35	549	+77.100%
2026-01-14	30.0000	31.6000	29.8700	29.8700	+4.404%	30	523	+77.871%
2026-01-13	27.2800	28.6100	27.2800	28.6100	+1.815%	10	505	+85.704%
2026-01-12	27.9900	28.1000	27.9900	28.1000	+3.499%	20	510	+89.075%
2026-01-09	26.3000	27.1500	26.2500	27.1500	-8.893%	10	490	+95.691%
2026-01-06	30.3300	31.0000	29.8000	29.8000	-6.289%	4	485	+78.289%
2026-01-05	31.3000	31.8000	31.1000	31.8000	-10.549%	16	484	+67.075%
2026-01-02	36.0800	36.0800	35.5500	35.5500	-0.781%	5	484	+49.451%
2025-12-29	36.5400	36.5400	35.8200	35.8300	+1.215%	9	483	+48.284%
2025-12-26	35.0000	35.8300	35.0000	35.4000	-2.881%	5	482	+50.085%
2025-12-18	36.4500	36.4500	36.4500	36.4500	+0.220%	3	481	+45.761%
2025-12-17	36.3200	37.0400	36.3200	36.3700	+2.537%	23	478	+46.082%
2025-12-16	35.9400	35.9400	35.4700	35.4700	+0.482%	3	478	+49.789%
2025-12-15	35.0000	35.6200	35.0000	35.3000	+13.834%	5	479	+50.510%
2025-12-12	31.0100	31.0100	31.0100	31.0100	+6.381%	1	477	+71.332%
2025-12-08	29.1500	29.1500	29.1500	29.1500	-15.751%	1	476	+82.264%
2025-11-26	34.6000	34.6000	34.6000	34.6000	-2.535%	1	474	+53.555%
2025-11-25	36.1500	36.2700	35.5000	35.5000	+4.566%	55	474	+49.662%
2025-11-24	35.4500	35.4500	33.9000	33.9500	-5.956%	10	435	+56.495%
2025-11-21	36.0000	39.5000	36.0000	36.1000	+1.690%	16	427	+47.175%
2025-11-20	31.1000	36.7900	31.1000	35.5000	+3.348%	24	413	+49.662%
2025-11-18	34.3500	34.3500	34.3500	34.3500	-4.184%	51	412	+54.672%
2025-11-17	34.0400	35.8500	34.0400	35.8500	+7.015%	211	362	+48.201%
2025-11-14	33.4000	33.5000	33.4000	33.5000	+0.239%	2	162	+58.597%
2025-11-13	33.0000	33.4200	33.0000	33.4200	+8.789%	20	161	+58.977%
2025-11-12	30.7000	30.7200	30.7000	30.7200	-5.185%	12	162	+72.949%
2025-11-11	32.4000	32.4000	32.4000	32.4000	+4.080%	10	150	+63.981%
2025-11-10	30.0500	31.8600	30.0500	31.1300	-1.643%	5	140	+70.671%
2025-11-07	31.6500	31.6500	31.6500	31.6500	+7.288%	1	140	+67.867%
2025-11-04	29.5000	29.5000	29.5000	29.5000	+2.967%	1	139	+80.102%
2025-11-03	28.6500	28.6500	28.6500	28.6500	+3.617%	1	140	+85.445%
2025-10-27	26.6600	28.1700	26.6600	27.6500	+2.407%	5	137	+92.152%
2025-10-24	27.9000	28.0000	27.0000	27.0000	-10.862%	3	137	+96.778%
2025-10-22	29.0000	30.4500	29.0000	30.2900	+14.216%	41	137	+75.404%
2025-10-21	25.0000	26.6200	24.9800	26.5200	+10.500%	9	149	+100.339%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+0.798%	2	150	+121.375%
2025-10-16	25.0000	25.0000	23.8100	23.8100	-0.792%	3	148	+123.142%
2025-10-15	21.8500	24.2500	21.8500	24.0000	+3.627%	15	148	+121.375%
2025-10-14	23.1600	23.1600	23.1600	23.1600	-3.420%	1	145	+129.404%
2025-10-13	23.4600	24.6900	23.4600	23.9800	-1.479%	41	145	+121.560%
2025-10-10	24.2700	24.3400	22.7600	24.3400	-3.680%	20	113	+118.283%
2025-10-09	24.6700	25.2800	24.6700	25.2700	-1.096%	4	118	+110.249%
2025-10-08	25.2000	25.5500	25.2000	25.5500	+1.874%	2	118	+107.945%
2025-10-07	25.0500	25.5500	24.4900	25.0800	+0.200%	31	119	+111.842%
2025-10-06	24.5200	25.0300	24.5200	25.0300	-4.100%	2	119	+112.265%
2025-10-02	26.1000	26.1000	26.1000	26.1000	-3.974%	20	118	+103.563%
2025-10-01	27.2400	27.2500	27.1400	27.1800	-2.265%	20	98	+95.475%
2025-09-30	27.8100	27.8100	27.8100	27.8100	+4.746%	2	88	+91.046%
2025-09-29	25.9100	26.5500	25.9000	26.5500	-4.565%	11	87	+100.113%
2025-09-26	27.6000	27.8200	27.6000	27.8200	+4.586%	10	85	+90.978%
2025-09-25	26.6800	26.6800	26.6000	26.6000	+14.409%	2	76	+99.737%
2025-09-24	23.2500	23.2500	23.2500	23.2500	+0.519%	1	76	+128.516%
2025-09-23	24.2000	24.2000	22.5500	23.1300	+2.164%	3	77	+129.702%
2025-09-22	24.1000	24.1000	22.6400	22.6400	-14.727%	72	78	+134.673%
2025-09-19	25.3500	26.5500	24.5500	26.5500	-1.667%	11	40	+100.113%
2025-09-18	28.3300	28.3300	26.5500	27.0000	-8.629%	13	39	+96.778%
2025-09-17	29.1500	29.5500	29.1500	29.5500	-2.249%	5	36	+79.797%
2025-09-16	30.5000	30.5000	30.2300	30.2300	+0.700%	5	33	+75.753%
2025-09-15	31.2000	31.2000	29.7000	30.0200	-17.300%	8	32	+76.982%
2025-09-10	36.3000	36.3000	36.3000	36.3000	-9.746%	4	31	+46.364%
2025-09-05	40.2200	40.2200	40.2200	40.2200	+10.252%	5	27	+32.098%
2025-08-28	36.4800	36.4800	36.4800	36.4800	-1.405%	18	32	+45.641%
2025-08-26	37.0000	37.0000	37.0000	37.0000	-7.198%	1	31	+43.595%
2025-08-25	39.8700	39.8700	39.8700	39.8700	+1.657%	3	31	+33.258%
2025-08-22	39.2200	39.2200	39.2200	39.2200	-4.528%	3	34	+35.467%
2025-08-21	41.0800	41.0800	41.0800	41.0800	-0.581%	3	31	+29.333%
2025-08-19	41.3200	41.3200	41.3200	41.3200	+9.981%	5	33	+28.582%
2025-08-06	37.5700	37.5700	37.5700	37.5700	+2.763%	5	28	+41.416%
2025-08-05	36.5600	37.4900	35.3000	36.5600	-9.348%	20	23	+45.323%
2025-08-01	40.3300	40.3300	40.3300	40.3300	-15.979%	3	3	+31.738%
2025-07-14	48.0000	48.0000	48.0000	48.0000	-1.700%	2	2	+10.688%
2025-07-11	48.7500	48.8300	48.7500	48.8300	0.000%	2	2	+8.806%

.dark-mode .P88QFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P88QFS{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P90OKLO Jan 15 2027 90.00 Put (OKLO270115P00090000)option OPRA

OKLO20270115P90
OKLO Jan 15 2027 90.00 Put (OKLO270115P00090000)
option OPRA