Dark

OKLO20270115P90
OKLO Jan 15 2027 90.00 Put (OKLO270115P00090000)
option OPRA

Inactive

Jun 11, 2026

41.52+5.114%(+2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	41.5200	41.5200	41.5200	41.5200	+5.114%	1	566	0.000%
2026-06-05	39.5000	39.5000	39.5000	39.5000	+17.037%	1	566	+5.114%
2026-06-02	33.8700	33.8700	33.7500	33.7500	-3.874%	11	565	+23.022%
2026-05-29	35.1100	35.1100	35.1100	35.1100	+0.920%	10	575	+18.257%
2026-05-27	35.2500	35.2500	34.7900	34.7900	-8.783%	30	570	+19.345%
2026-05-20	38.1400	38.1400	38.1400	38.1400	-8.647%	1	572	+8.862%
2026-05-19	40.0000	41.7500	40.0000	41.7500	+5.830%	3	571	-0.551%
2026-05-18	39.4500	39.4500	39.4500	39.4500	+12.714%	10	571	+5.247%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+6.061%	1	571	+18.629%
2026-05-11	33.0000	33.0000	33.0000	33.0000	-0.752%	1	570	+25.818%
2026-05-08	33.2000	33.2500	33.2000	33.2500	+11.204%	4	571	+24.872%
2026-05-06	31.0000	31.0000	29.9000	29.9000	-15.537%	3	573	+38.863%
2026-05-05	35.4000	35.4000	35.4000	35.4000	+4.579%	1	574	+17.288%
2026-05-04	33.7000	33.8500	33.7000	33.8500	-1.456%	2	574	+22.659%
2026-05-01	33.6500	34.3500	33.6500	34.3500	+3.620%	4	578	+20.873%
2026-04-23	33.0000	33.1500	31.8500	33.1500	-5.150%	51	578	+25.249%
2026-04-22	34.6000	34.9500	34.6000	34.9500	-3.078%	2	563	+18.798%
2026-04-20	37.1000	37.1000	36.0600	36.0600	+0.726%	2	565	+15.141%
2026-04-17	35.1700	36.1000	35.1700	35.8000	-5.166%	14	564	+15.978%
2026-04-16	37.9500	38.2000	37.7500	37.7500	-3.576%	6	573	+9.987%
2026-04-15	37.8600	39.1500	37.8600	39.1500	-10.206%	2	573	+6.054%
2026-04-13	43.6000	43.6000	43.6000	43.6000	-4.533%	10	572	-4.771%
2026-04-10	45.6700	45.6700	45.6700	45.6700	-5.504%	1	572	-9.087%
2026-03-30	45.1500	48.3300	45.1500	48.3300	+11.231%	43	572	-14.091%
2026-03-27	43.4500	43.4500	43.4500	43.4500	+1.353%	1	587	-4.442%
2026-03-26	42.8700	42.8700	42.8700	42.8700	+5.617%	1	587	-3.149%
2026-03-25	40.5900	40.5900	40.5900	40.5900	-1.552%	1	586	+2.291%
2026-03-24	41.2300	41.2300	41.2300	41.2300	+1.004%	1	585	+0.703%
2026-03-23	40.8200	40.8200	40.8200	40.8200	-4.782%	1	585	+1.715%
2026-03-20	42.8700	42.8700	42.8700	42.8700	+1.588%	1	585	-3.149%
2026-03-19	42.2000	42.2000	42.2000	42.2000	+7.901%	1	584	-1.611%
2026-03-18	39.1100	39.1100	39.1100	39.1100	-2.176%	1	584	+6.162%
2026-03-16	39.9800	39.9800	39.9800	39.9800	-1.357%	20	585	+3.852%
2026-03-06	40.5300	40.5300	40.5300	40.5300	+7.222%	4	565	+2.443%
2026-03-04	36.8500	37.8000	36.8500	37.8000	-6.157%	11	569	+9.841%
2026-03-03	40.2800	40.2800	40.2800	40.2800	+3.071%	1	558	+3.078%
2026-02-27	40.1400	40.1400	39.0800	39.0800	+4.408%	9	559	+6.244%
2026-02-26	37.4300	37.4300	37.4300	37.4300	-5.384%	5	552	+10.927%
2026-02-23	39.5600	39.5600	39.5600	39.5600	+7.558%	1	552	+4.954%
2026-02-18	36.7800	36.7800	36.7800	36.7800	-7.121%	1	551	+12.887%
2026-02-17	39.6000	39.6000	39.6000	39.6000	+4.211%	1	551	+4.848%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+2.426%	1	551	+9.263%
2026-02-10	37.1000	37.1000	37.1000	37.1000	+1.228%	3	550	+11.914%
2026-02-06	36.4100	36.6500	36.2500	36.6500	-9.057%	6	553	+13.288%
2026-02-05	40.4400	40.4400	40.3000	40.3000	+0.876%	5	547	+3.027%
2026-02-04	39.9500	39.9500	39.9500	39.9500	+17.500%	1	544	+3.930%
2026-02-02	34.0000	34.0000	34.0000	34.0000	+3.030%	2	543	+22.118%
2026-01-30	32.1500	33.0000	32.1500	33.0000	+5.939%	2	543	+25.818%
2026-01-29	29.4700	31.1600	29.4700	31.1500	+5.343%	17	543	+33.291%
2026-01-28	29.5700	29.5700	29.5700	29.5700	-6.276%	1	552	+40.413%
2026-01-27	31.5500	31.5500	31.5500	31.5500	-1.560%	5	553	+31.601%
2026-01-26	31.0000	32.0500	31.0000	32.0500	+8.829%	2	558	+29.548%
2026-01-22	29.2100	30.6500	29.2100	29.4500	-1.108%	13	558	+40.985%
2026-01-20	28.5500	29.7800	28.5500	29.7800	+0.472%	12	557	+39.422%
2026-01-16	29.6400	29.6400	29.6400	29.6400	-1.200%	2	549	+40.081%
2026-01-15	29.4000	30.0000	29.3800	30.0000	+0.435%	35	549	+38.400%
2026-01-14	30.0000	31.6000	29.8700	29.8700	+4.404%	30	523	+39.002%
2026-01-13	27.2800	28.6100	27.2800	28.6100	+1.815%	10	505	+45.124%
2026-01-12	27.9900	28.1000	27.9900	28.1000	+3.499%	20	510	+47.758%
2026-01-09	26.3000	27.1500	26.2500	27.1500	-8.893%	10	490	+52.928%
2026-01-06	30.3300	31.0000	29.8000	29.8000	-6.289%	4	485	+39.329%
2026-01-05	31.3000	31.8000	31.1000	31.8000	-10.549%	16	484	+30.566%
2026-01-02	36.0800	36.0800	35.5500	35.5500	-0.781%	5	484	+16.793%
2025-12-29	36.5400	36.5400	35.8200	35.8300	+1.215%	9	483	+15.881%
2025-12-26	35.0000	35.8300	35.0000	35.4000	-2.881%	5	482	+17.288%
2025-12-18	36.4500	36.4500	36.4500	36.4500	+0.220%	3	481	+13.909%
2025-12-17	36.3200	37.0400	36.3200	36.3700	+2.537%	23	478	+14.160%
2025-12-16	35.9400	35.9400	35.4700	35.4700	+0.482%	3	478	+17.057%
2025-12-15	35.0000	35.6200	35.0000	35.3000	+13.834%	5	479	+17.620%
2025-12-12	31.0100	31.0100	31.0100	31.0100	+6.381%	1	477	+33.892%
2025-12-08	29.1500	29.1500	29.1500	29.1500	-15.751%	1	476	+42.436%
2025-11-26	34.6000	34.6000	34.6000	34.6000	-2.535%	1	474	+20.000%
2025-11-25	36.1500	36.2700	35.5000	35.5000	+4.566%	55	474	+16.958%
2025-11-24	35.4500	35.4500	33.9000	33.9500	-5.956%	10	435	+22.297%
2025-11-21	36.0000	39.5000	36.0000	36.1000	+1.690%	16	427	+15.014%
2025-11-20	31.1000	36.7900	31.1000	35.5000	+3.348%	24	413	+16.958%
2025-11-18	34.3500	34.3500	34.3500	34.3500	-4.184%	51	412	+20.873%
2025-11-17	34.0400	35.8500	34.0400	35.8500	+7.015%	211	362	+15.816%
2025-11-14	33.4000	33.5000	33.4000	33.5000	+0.239%	2	162	+23.940%
2025-11-13	33.0000	33.4200	33.0000	33.4200	+8.789%	20	161	+24.237%
2025-11-12	30.7000	30.7200	30.7000	30.7200	-5.185%	12	162	+35.156%
2025-11-11	32.4000	32.4000	32.4000	32.4000	+4.080%	10	150	+28.148%
2025-11-10	30.0500	31.8600	30.0500	31.1300	-1.643%	5	140	+33.376%
2025-11-07	31.6500	31.6500	31.6500	31.6500	+7.288%	1	140	+31.185%
2025-11-04	29.5000	29.5000	29.5000	29.5000	+2.967%	1	139	+40.746%
2025-11-03	28.6500	28.6500	28.6500	28.6500	+3.617%	1	140	+44.921%
2025-10-27	26.6600	28.1700	26.6600	27.6500	+2.407%	5	137	+50.163%
2025-10-24	27.9000	28.0000	27.0000	27.0000	-10.862%	3	137	+53.778%
2025-10-22	29.0000	30.4500	29.0000	30.2900	+14.216%	41	137	+37.075%
2025-10-21	25.0000	26.6200	24.9800	26.5200	+10.500%	9	149	+56.561%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+0.798%	2	150	+73.000%
2025-10-16	25.0000	25.0000	23.8100	23.8100	-0.792%	3	148	+74.381%
2025-10-15	21.8500	24.2500	21.8500	24.0000	+3.627%	15	148	+73.000%
2025-10-14	23.1600	23.1600	23.1600	23.1600	-3.420%	1	145	+79.275%
2025-10-13	23.4600	24.6900	23.4600	23.9800	-1.479%	41	145	+73.144%
2025-10-10	24.2700	24.3400	22.7600	24.3400	-3.680%	20	113	+70.583%
2025-10-09	24.6700	25.2800	24.6700	25.2700	-1.096%	4	118	+64.306%
2025-10-08	25.2000	25.5500	25.2000	25.5500	+1.874%	2	118	+62.505%
2025-10-07	25.0500	25.5500	24.4900	25.0800	+0.200%	31	119	+65.550%
2025-10-06	24.5200	25.0300	24.5200	25.0300	-4.100%	2	119	+65.881%
2025-10-02	26.1000	26.1000	26.1000	26.1000	-3.974%	20	118	+59.080%
2025-10-01	27.2400	27.2500	27.1400	27.1800	-2.265%	20	98	+52.759%
2025-09-30	27.8100	27.8100	27.8100	27.8100	+4.746%	2	88	+49.299%
2025-09-29	25.9100	26.5500	25.9000	26.5500	-4.565%	11	87	+56.384%
2025-09-26	27.6000	27.8200	27.6000	27.8200	+4.586%	10	85	+49.245%
2025-09-25	26.6800	26.6800	26.6000	26.6000	+14.409%	2	76	+56.090%
2025-09-24	23.2500	23.2500	23.2500	23.2500	+0.519%	1	76	+78.581%
2025-09-23	24.2000	24.2000	22.5500	23.1300	+2.164%	3	77	+79.507%
2025-09-22	24.1000	24.1000	22.6400	22.6400	-14.727%	72	78	+83.392%
2025-09-19	25.3500	26.5500	24.5500	26.5500	-1.667%	11	40	+56.384%
2025-09-18	28.3300	28.3300	26.5500	27.0000	-8.629%	13	39	+53.778%
2025-09-17	29.1500	29.5500	29.1500	29.5500	-2.249%	5	36	+40.508%
2025-09-16	30.5000	30.5000	30.2300	30.2300	+0.700%	5	33	+37.347%
2025-09-15	31.2000	31.2000	29.7000	30.0200	-17.300%	8	32	+38.308%
2025-09-10	36.3000	36.3000	36.3000	36.3000	-9.746%	4	31	+14.380%
2025-09-05	40.2200	40.2200	40.2200	40.2200	+10.252%	5	27	+3.232%
2025-08-28	36.4800	36.4800	36.4800	36.4800	-1.405%	18	32	+13.816%
2025-08-26	37.0000	37.0000	37.0000	37.0000	-7.198%	1	31	+12.216%
2025-08-25	39.8700	39.8700	39.8700	39.8700	+1.657%	3	31	+4.138%
2025-08-22	39.2200	39.2200	39.2200	39.2200	-4.528%	3	34	+5.864%
2025-08-21	41.0800	41.0800	41.0800	41.0800	-0.581%	3	31	+1.071%
2025-08-19	41.3200	41.3200	41.3200	41.3200	+9.981%	5	33	+0.484%
2025-08-06	37.5700	37.5700	37.5700	37.5700	+2.763%	5	28	+10.514%
2025-08-05	36.5600	37.4900	35.3000	36.5600	-9.348%	20	23	+13.567%
2025-08-01	40.3300	40.3300	40.3300	40.3300	-15.979%	3	3	+2.951%
2025-07-14	48.0000	48.0000	48.0000	48.0000	-1.700%	2	2	-13.500%
2025-07-11	48.7500	48.8300	48.7500	48.8300	0.000%	2	2	-14.970%

.dark-mode .WM1D7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WM1D7D{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P90OKLO Jan 15 2027 90.00 Put (OKLO270115P00090000)option OPRA

OKLO20270115P90
OKLO Jan 15 2027 90.00 Put (OKLO270115P00090000)
option OPRA