Dark

OKLO20270115P85
OKLO Jan 15 2027 85.00 Put (OKLO270115P00085000)
option OPRA

EOD

Sep 25, 2026

46.90-4.675%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	46.9000	46.9000	46.9000	46.9000	-4.675%	2	681	0.000%
2026-09-15	49.2000	49.2000	49.2000	49.2000	+6.012%	1	679	-4.675%
2026-09-02	46.4100	46.4100	46.4100	46.4100	+2.473%	2	679	+1.056%
2026-08-31	45.2900	45.2900	45.2900	45.2900	+7.271%	1	677	+3.555%
2026-08-25	44.7500	44.7700	42.2200	42.2200	-7.107%	213	677	+11.085%
2026-08-24	45.4400	45.4500	45.4400	45.4500	+9.650%	100	854	+3.190%
2026-08-13	41.4500	41.4500	41.4500	41.4500	+4.067%	2	934	+13.148%
2026-08-07	39.8300	39.8300	39.8300	39.8300	-14.344%	2	934	+17.750%
2026-08-03	46.5000	46.5000	46.5000	46.5000	-3.945%	2	936	+0.860%
2026-07-29	47.4800	48.4100	47.4800	48.4100	+3.000%	2	934	-3.119%
2026-07-28	47.0000	47.0000	47.0000	47.0000	+4.259%	500	935	-0.213%
2026-07-20	45.0800	45.0800	45.0800	45.0800	+6.271%	6	435	+4.037%
2026-07-14	42.4200	42.4200	42.4200	42.4200	+3.843%	3	429	+10.561%
2026-07-10	40.8500	40.8500	40.8500	40.8500	+7.898%	5	432	+14.810%
2026-06-29	37.8600	37.8600	37.8600	37.8600	-0.942%	1	437	+23.877%
2026-06-25	38.2200	38.2200	38.2200	38.2200	+10.590%	1	436	+22.711%
2026-06-22	34.9000	34.9000	34.5600	34.5600	-1.874%	4	435	+35.706%
2026-06-08	35.2200	35.2200	35.2200	35.2200	+7.805%	4	434	+33.163%
2026-06-04	32.6700	32.6700	32.6700	32.6700	-0.850%	1	434	+43.557%
2026-06-03	32.1400	32.9500	32.1400	32.9500	+9.687%	8	434	+42.337%
2026-06-02	30.2000	30.2000	30.0400	30.0400	-4.026%	2	426	+56.125%
2026-05-27	31.3000	31.3000	31.3000	31.3000	+10.445%	15	426	+49.840%
2026-05-12	28.3000	28.3400	28.2500	28.3400	+9.000%	49	426	+65.490%
2026-05-06	26.0000	26.0000	26.0000	26.0000	-13.593%	1	416	+80.385%
2026-05-01	30.4000	30.4000	30.0900	30.0900	+1.827%	3	417	+55.866%
2026-04-30	29.5500	29.5500	29.5500	29.5500	+1.026%	1	417	+58.714%
2026-04-27	29.7200	29.7200	29.2500	29.2500	-3.783%	4	418	+60.342%
2026-04-22	30.4000	30.4000	30.4000	30.4000	-8.018%	2	419	+54.276%
2026-04-20	33.0500	33.0500	33.0500	33.0500	+2.640%	1	417	+41.906%
2026-04-17	32.2000	32.2000	32.2000	32.2000	-4.734%	1	418	+45.652%
2026-04-16	34.0500	34.2500	33.8000	33.8000	-3.207%	5	417	+38.757%
2026-04-15	35.2700	35.2700	34.9200	34.9200	-3.135%	2	417	+34.307%
2026-04-14	36.0500	36.0500	36.0500	36.0500	-17.581%	1	418	+30.097%
2026-04-07	43.7400	43.7400	43.7400	43.7400	+1.721%	1	419	+7.225%
2026-04-02	43.0000	43.0000	43.0000	43.0000	+7.661%	10	428	+9.070%
2026-04-01	39.7400	39.9400	39.7400	39.9400	-1.626%	11	428	+17.426%
2026-03-30	40.8700	40.8700	40.6000	40.6000	+2.190%	2	417	+15.517%
2026-03-27	39.5500	39.7300	39.2800	39.7300	+4.967%	3	416	+18.047%
2026-03-26	37.8500	37.8500	37.8500	37.8500	+4.993%	2	417	+23.910%
2026-03-25	36.0500	36.0500	36.0500	36.0500	-5.007%	1	415	+30.097%
2026-03-24	37.9500	37.9500	37.9500	37.9500	+3.830%	1	414	+23.584%
2026-03-23	36.5500	36.5500	36.5500	36.5500	+0.412%	1	415	+28.317%
2026-03-06	36.4000	36.4000	36.4000	36.4000	+2.825%	1	415	+28.846%
2026-03-05	35.4000	35.4000	35.4000	35.4000	-0.422%	50	415	+32.486%
2026-02-27	35.5500	35.5500	35.5500	35.5500	+0.623%	1	415	+31.927%
2026-02-20	34.2500	35.3300	34.2500	35.3300	+6.576%	2	414	+32.748%
2026-02-18	33.1500	33.1500	33.1500	33.1500	+0.607%	10	413	+41.478%
2026-02-06	34.3000	34.3000	32.8800	32.9500	-10.705%	11	403	+42.337%
2026-02-05	36.9000	36.9000	36.9000	36.9000	+2.301%	1	402	+27.100%
2026-02-04	35.3000	36.0700	35.3000	36.0700	+14.690%	4	401	+30.025%
2026-02-02	31.7300	31.7300	31.4500	31.4500	+13.333%	4	405	+49.126%
2026-01-30	27.5000	27.7500	27.5000	27.7500	-0.466%	2	406	+69.009%
2026-01-29	25.3700	27.9500	25.3700	27.8800	+6.534%	56	405	+68.221%
2026-01-28	26.1700	26.1700	26.1700	26.1700	-5.181%	5	368	+79.213%
2026-01-27	28.4000	28.4000	27.6000	27.6000	-3.665%	3	363	+69.928%
2026-01-26	28.3500	28.6500	28.3500	28.6500	+1.776%	3	363	+63.700%
2026-01-21	26.5000	28.1500	25.8500	28.1500	+5.116%	13	364	+66.607%
2026-01-14	27.7500	28.1700	26.7800	26.7800	+7.723%	21	360	+75.131%
2026-01-12	24.8600	24.8600	24.8600	24.8600	+3.497%	1	349	+88.656%
2026-01-09	24.3500	24.3500	24.0200	24.0200	-11.070%	2	350	+95.254%
2026-01-06	27.0100	27.0100	27.0100	27.0100	-1.782%	1	350	+73.639%
2026-01-05	27.6300	27.6300	27.5000	27.5000	-18.008%	2	350	+70.545%
2025-12-31	33.5900	33.5900	33.5400	33.5400	+2.287%	3	352	+39.833%
2025-12-29	32.1500	32.7900	32.1500	32.7900	+3.438%	2	352	+43.031%
2025-12-26	32.1000	32.1000	31.7000	31.7000	+5.772%	2	351	+47.950%
2025-12-23	30.2500	30.2500	29.9700	29.9700	-3.323%	4	350	+56.490%
2025-12-22	31.0000	31.0000	31.0000	31.0000	+1.473%	1	347	+51.290%
2025-12-19	32.6200	32.6200	30.5500	30.5500	-4.531%	12	347	+53.519%
2025-12-16	31.8700	32.0000	31.8400	32.0000	+16.788%	3	335	+46.563%
2025-12-11	27.4000	27.4000	27.4000	27.4000	+2.622%	40	334	+71.168%
2025-12-05	26.7000	26.7000	26.7000	26.7000	-7.931%	1	334	+75.655%
2025-12-02	29.0000	29.0000	29.0000	29.0000	-2.357%	1	334	+61.724%
2025-12-01	29.7000	29.7000	29.7000	29.7000	+3.846%	75	333	+57.912%
2025-11-28	29.6500	29.6500	28.6000	28.6000	-6.992%	3	258	+63.986%
2025-11-24	31.8300	31.8900	30.6500	30.7500	-6.818%	9	257	+52.520%
2025-11-21	33.7400	33.7400	33.0000	33.0000	+7.317%	3	249	+42.121%
2025-11-18	30.7500	30.7500	30.7500	30.7500	-2.381%	1	249	+52.520%
2025-11-17	31.5000	31.5000	31.5000	31.5000	+12.500%	1	249	+48.889%
2025-11-14	28.0000	28.0000	28.0000	28.0000	-2.946%	1	249	+67.500%
2025-11-11	28.8500	28.8500	28.8500	28.8500	-6.935%	1	251	+62.565%
2025-11-07	31.0000	31.0000	31.0000	31.0000	+14.180%	2	251	+51.290%
2025-11-04	27.1500	27.1500	27.1500	27.1500	+24.256%	56	249	+72.744%
2025-10-27	21.8500	21.8500	21.8500	21.8500	-19.817%	1	194	+114.645%
2025-10-22	27.1500	27.2500	27.1500	27.2500	+34.369%	2	194	+72.110%
2025-10-20	20.2800	20.2800	20.2800	20.2800	-8.235%	1	194	+131.262%
2025-10-16	22.1000	22.1000	22.1000	22.1000	+3.223%	1	193	+112.217%
2025-10-15	20.0600	21.4100	20.0600	21.4100	+8.680%	3	193	+119.057%
2025-10-14	21.0000	21.0000	19.7000	19.7000	-8.372%	12	194	+138.071%
2025-10-13	20.1500	21.5000	20.1500	21.5000	+1.224%	6	203	+118.140%
2025-10-10	20.5600	21.2400	20.5600	21.2400	-5.348%	2	203	+120.810%
2025-10-09	22.4400	22.4400	22.4400	22.4400	-2.307%	1	203	+109.002%
2025-10-08	22.9700	22.9700	22.9700	22.9700	+3.236%	1	202	+104.179%
2025-10-07	22.2500	22.2500	22.2500	22.2500	-2.412%	1	202	+110.787%
2025-10-03	22.1000	22.8000	22.1000	22.8000	+0.441%	2	202	+105.702%
2025-10-02	22.9000	22.9000	22.5500	22.7000	-10.980%	14	202	+106.608%
2025-09-30	24.8300	25.5000	24.3000	25.5000	+5.155%	3	197	+83.922%
2025-09-29	24.2500	24.2500	24.2500	24.2500	-1.941%	1	198	+93.402%
2025-09-26	24.7300	24.7300	24.7300	24.7300	+2.614%	1	197	+89.648%
2025-09-25	24.1200	24.1200	24.1000	24.1000	+14.762%	12	197	+94.606%
2025-09-24	20.6000	21.4500	20.2300	21.0000	-1.408%	13	188	+123.333%
2025-09-23	20.5800	21.3000	20.0000	21.3000	+2.552%	3	185	+120.188%
2025-09-22	20.7700	20.7700	20.7700	20.7700	-10.009%	1	185	+125.806%
2025-09-19	23.6500	23.6500	22.3300	23.0800	-8.376%	9	185	+103.206%
2025-09-18	25.5400	25.5400	24.1000	25.1900	-2.364%	12	183	+86.185%
2025-09-17	26.4500	26.4500	25.7500	25.8000	-4.797%	6	186	+81.783%
2025-09-15	28.3600	28.3600	27.1000	27.1000	-12.806%	8	185	+73.063%
2025-09-12	31.0800	31.0800	31.0800	31.0800	+0.583%	1	188	+50.901%
2025-09-11	31.3000	31.3000	30.9000	30.9000	-6.844%	54	188	+51.780%
2025-09-10	33.1700	33.1700	33.1700	33.1700	-4.188%	3	135	+41.393%
2025-08-27	34.6200	34.6200	34.6200	34.6200	-5.151%	5	135	+35.471%
2025-08-18	36.4000	36.5000	36.4000	36.5000	-0.137%	30	135	+28.493%
2025-08-11	36.5500	36.5500	36.5500	36.5500	+2.813%	2	165	+28.317%
2025-08-08	35.5500	35.5500	35.5500	35.5500	+2.302%	2	165	+31.927%
2025-08-05	34.7500	34.7500	34.7500	34.7500	-7.333%	30	165	+34.964%
2025-08-01	37.5000	37.5000	37.5000	37.5000	-11.972%	10	165	+25.067%
2025-06-17	42.6000	42.6000	42.6000	42.6000	-7.792%	3	165	+10.094%
2025-05-29	46.3500	46.3500	46.2000	46.2000	-1.071%	2	165	+1.515%
2025-05-28	46.7000	46.7500	46.6100	46.7000	-0.744%	5	165	+0.428%
2025-05-27	49.4700	49.4700	47.0000	47.0500	-4.699%	45	165	-0.319%
2025-05-23	49.1300	49.9000	48.2600	49.3700	-18.666%	558	12	-5.003%
2025-05-01	61.8000	61.8000	60.7000	60.7000	-2.646%	2	12	-22.735%
2025-03-13	62.3500	62.3500	62.3500	62.3500	0.000%	10	0	-24.779%

.dark-mode .NBnqCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBnqCH{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P85OKLO Jan 15 2027 85.00 Put (OKLO270115P00085000)option OPRA

OKLO20270115P85
OKLO Jan 15 2027 85.00 Put (OKLO270115P00085000)
option OPRA