Dark

OKLO20270115P85
OKLO Jan 15 2027 85.00 Put (OKLO270115P00085000)
option OPRA

EOD

Jun 29, 2026

37.86-0.942%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.8600	37.8600	37.8600	37.8600	-0.942%	1	437	0.000%
2026-06-25	38.2200	38.2200	38.2200	38.2200	+10.590%	1	436	-0.942%
2026-06-22	34.9000	34.9000	34.5600	34.5600	-1.874%	4	435	+9.549%
2026-06-08	35.2200	35.2200	35.2200	35.2200	+7.805%	4	434	+7.496%
2026-06-04	32.6700	32.6700	32.6700	32.6700	-0.850%	1	434	+15.886%
2026-06-03	32.1400	32.9500	32.1400	32.9500	+9.687%	8	434	+14.901%
2026-06-02	30.2000	30.2000	30.0400	30.0400	-4.026%	2	426	+26.032%
2026-05-27	31.3000	31.3000	31.3000	31.3000	+10.445%	15	426	+20.958%
2026-05-12	28.3000	28.3400	28.2500	28.3400	+9.000%	49	426	+33.592%
2026-05-06	26.0000	26.0000	26.0000	26.0000	-13.593%	1	416	+45.615%
2026-05-01	30.4000	30.4000	30.0900	30.0900	+1.827%	3	417	+25.823%
2026-04-30	29.5500	29.5500	29.5500	29.5500	+1.026%	1	417	+28.122%
2026-04-27	29.7200	29.7200	29.2500	29.2500	-3.783%	4	418	+29.436%
2026-04-22	30.4000	30.4000	30.4000	30.4000	-8.018%	2	419	+24.539%
2026-04-20	33.0500	33.0500	33.0500	33.0500	+2.640%	1	417	+14.554%
2026-04-17	32.2000	32.2000	32.2000	32.2000	-4.734%	1	418	+17.578%
2026-04-16	34.0500	34.2500	33.8000	33.8000	-3.207%	5	417	+12.012%
2026-04-15	35.2700	35.2700	34.9200	34.9200	-3.135%	2	417	+8.419%
2026-04-14	36.0500	36.0500	36.0500	36.0500	-17.581%	1	418	+5.021%
2026-04-07	43.7400	43.7400	43.7400	43.7400	+1.721%	1	419	-13.443%
2026-04-02	43.0000	43.0000	43.0000	43.0000	+7.661%	10	428	-11.953%
2026-04-01	39.7400	39.9400	39.7400	39.9400	-1.626%	11	428	-5.208%
2026-03-30	40.8700	40.8700	40.6000	40.6000	+2.190%	2	417	-6.749%
2026-03-27	39.5500	39.7300	39.2800	39.7300	+4.967%	3	416	-4.707%
2026-03-26	37.8500	37.8500	37.8500	37.8500	+4.993%	2	417	+0.026%
2026-03-25	36.0500	36.0500	36.0500	36.0500	-5.007%	1	415	+5.021%
2026-03-24	37.9500	37.9500	37.9500	37.9500	+3.830%	1	414	-0.237%
2026-03-23	36.5500	36.5500	36.5500	36.5500	+0.412%	1	415	+3.584%
2026-03-06	36.4000	36.4000	36.4000	36.4000	+2.825%	1	415	+4.011%
2026-03-05	35.4000	35.4000	35.4000	35.4000	-0.422%	50	415	+6.949%
2026-02-27	35.5500	35.5500	35.5500	35.5500	+0.623%	1	415	+6.498%
2026-02-20	34.2500	35.3300	34.2500	35.3300	+6.576%	2	414	+7.161%
2026-02-18	33.1500	33.1500	33.1500	33.1500	+0.607%	10	413	+14.208%
2026-02-06	34.3000	34.3000	32.8800	32.9500	-10.705%	11	403	+14.901%
2026-02-05	36.9000	36.9000	36.9000	36.9000	+2.301%	1	402	+2.602%
2026-02-04	35.3000	36.0700	35.3000	36.0700	+14.690%	4	401	+4.963%
2026-02-02	31.7300	31.7300	31.4500	31.4500	+13.333%	4	405	+20.382%
2026-01-30	27.5000	27.7500	27.5000	27.7500	-0.466%	2	406	+36.432%
2026-01-29	25.3700	27.9500	25.3700	27.8800	+6.534%	56	405	+35.796%
2026-01-28	26.1700	26.1700	26.1700	26.1700	-5.181%	5	368	+44.669%
2026-01-27	28.4000	28.4000	27.6000	27.6000	-3.665%	3	363	+37.174%
2026-01-26	28.3500	28.6500	28.3500	28.6500	+1.776%	3	363	+32.147%
2026-01-21	26.5000	28.1500	25.8500	28.1500	+5.116%	13	364	+34.494%
2026-01-14	27.7500	28.1700	26.7800	26.7800	+7.723%	21	360	+41.374%
2026-01-12	24.8600	24.8600	24.8600	24.8600	+3.497%	1	349	+52.293%
2026-01-09	24.3500	24.3500	24.0200	24.0200	-11.070%	2	350	+57.619%
2026-01-06	27.0100	27.0100	27.0100	27.0100	-1.782%	1	350	+40.170%
2026-01-05	27.6300	27.6300	27.5000	27.5000	-18.008%	2	350	+37.673%
2025-12-31	33.5900	33.5900	33.5400	33.5400	+2.287%	3	352	+12.880%
2025-12-29	32.1500	32.7900	32.1500	32.7900	+3.438%	2	352	+15.462%
2025-12-26	32.1000	32.1000	31.7000	31.7000	+5.772%	2	351	+19.432%
2025-12-23	30.2500	30.2500	29.9700	29.9700	-3.323%	4	350	+26.326%
2025-12-22	31.0000	31.0000	31.0000	31.0000	+1.473%	1	347	+22.129%
2025-12-19	32.6200	32.6200	30.5500	30.5500	-4.531%	12	347	+23.928%
2025-12-16	31.8700	32.0000	31.8400	32.0000	+16.788%	3	335	+18.313%
2025-12-11	27.4000	27.4000	27.4000	27.4000	+2.622%	40	334	+38.175%
2025-12-05	26.7000	26.7000	26.7000	26.7000	-7.931%	1	334	+41.798%
2025-12-02	29.0000	29.0000	29.0000	29.0000	-2.357%	1	334	+30.552%
2025-12-01	29.7000	29.7000	29.7000	29.7000	+3.846%	75	333	+27.475%
2025-11-28	29.6500	29.6500	28.6000	28.6000	-6.992%	3	258	+32.378%
2025-11-24	31.8300	31.8900	30.6500	30.7500	-6.818%	9	257	+23.122%
2025-11-21	33.7400	33.7400	33.0000	33.0000	+7.317%	3	249	+14.727%
2025-11-18	30.7500	30.7500	30.7500	30.7500	-2.381%	1	249	+23.122%
2025-11-17	31.5000	31.5000	31.5000	31.5000	+12.500%	1	249	+20.190%
2025-11-14	28.0000	28.0000	28.0000	28.0000	-2.946%	1	249	+35.214%
2025-11-11	28.8500	28.8500	28.8500	28.8500	-6.935%	1	251	+31.231%
2025-11-07	31.0000	31.0000	31.0000	31.0000	+14.180%	2	251	+22.129%
2025-11-04	27.1500	27.1500	27.1500	27.1500	+24.256%	56	249	+39.448%
2025-10-27	21.8500	21.8500	21.8500	21.8500	-19.817%	1	194	+73.272%
2025-10-22	27.1500	27.2500	27.1500	27.2500	+34.369%	2	194	+38.936%
2025-10-20	20.2800	20.2800	20.2800	20.2800	-8.235%	1	194	+86.686%
2025-10-16	22.1000	22.1000	22.1000	22.1000	+3.223%	1	193	+71.312%
2025-10-15	20.0600	21.4100	20.0600	21.4100	+8.680%	3	193	+76.833%
2025-10-14	21.0000	21.0000	19.7000	19.7000	-8.372%	12	194	+92.183%
2025-10-13	20.1500	21.5000	20.1500	21.5000	+1.224%	6	203	+76.093%
2025-10-10	20.5600	21.2400	20.5600	21.2400	-5.348%	2	203	+78.249%
2025-10-09	22.4400	22.4400	22.4400	22.4400	-2.307%	1	203	+68.717%
2025-10-08	22.9700	22.9700	22.9700	22.9700	+3.236%	1	202	+64.824%
2025-10-07	22.2500	22.2500	22.2500	22.2500	-2.412%	1	202	+70.157%
2025-10-03	22.1000	22.8000	22.1000	22.8000	+0.441%	2	202	+66.053%
2025-10-02	22.9000	22.9000	22.5500	22.7000	-10.980%	14	202	+66.784%
2025-09-30	24.8300	25.5000	24.3000	25.5000	+5.155%	3	197	+48.471%
2025-09-29	24.2500	24.2500	24.2500	24.2500	-1.941%	1	198	+56.124%
2025-09-26	24.7300	24.7300	24.7300	24.7300	+2.614%	1	197	+53.093%
2025-09-25	24.1200	24.1200	24.1000	24.1000	+14.762%	12	197	+57.095%
2025-09-24	20.6000	21.4500	20.2300	21.0000	-1.408%	13	188	+80.286%
2025-09-23	20.5800	21.3000	20.0000	21.3000	+2.552%	3	185	+77.746%
2025-09-22	20.7700	20.7700	20.7700	20.7700	-10.009%	1	185	+82.282%
2025-09-19	23.6500	23.6500	22.3300	23.0800	-8.376%	9	185	+64.038%
2025-09-18	25.5400	25.5400	24.1000	25.1900	-2.364%	12	183	+50.298%
2025-09-17	26.4500	26.4500	25.7500	25.8000	-4.797%	6	186	+46.744%
2025-09-15	28.3600	28.3600	27.1000	27.1000	-12.806%	8	185	+39.705%
2025-09-12	31.0800	31.0800	31.0800	31.0800	+0.583%	1	188	+21.815%
2025-09-11	31.3000	31.3000	30.9000	30.9000	-6.844%	54	188	+22.524%
2025-09-10	33.1700	33.1700	33.1700	33.1700	-4.188%	3	135	+14.139%
2025-08-27	34.6200	34.6200	34.6200	34.6200	-5.151%	5	135	+9.359%
2025-08-18	36.4000	36.5000	36.4000	36.5000	-0.137%	30	135	+3.726%
2025-08-11	36.5500	36.5500	36.5500	36.5500	+2.813%	2	165	+3.584%
2025-08-08	35.5500	35.5500	35.5500	35.5500	+2.302%	2	165	+6.498%
2025-08-05	34.7500	34.7500	34.7500	34.7500	-7.333%	30	165	+8.950%
2025-08-01	37.5000	37.5000	37.5000	37.5000	-11.972%	10	165	+0.960%
2025-06-17	42.6000	42.6000	42.6000	42.6000	-7.792%	3	165	-11.127%
2025-05-29	46.3500	46.3500	46.2000	46.2000	-1.071%	2	165	-18.052%
2025-05-28	46.7000	46.7500	46.6100	46.7000	-0.744%	5	165	-18.929%
2025-05-27	49.4700	49.4700	47.0000	47.0500	-4.699%	45	165	-19.532%
2025-05-23	49.1300	49.9000	48.2600	49.3700	-18.666%	558	12	-23.314%
2025-05-01	61.8000	61.8000	60.7000	60.7000	-2.646%	2	12	-37.628%
2025-03-13	62.3500	62.3500	62.3500	62.3500	0.000%	10	0	-39.278%

.dark-mode .TT6qdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TT6qdK{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P85OKLO Jan 15 2027 85.00 Put (OKLO270115P00085000)option OPRA

OKLO20270115P85
OKLO Jan 15 2027 85.00 Put (OKLO270115P00085000)
option OPRA