Dark

OKLO20270115P80
OKLO Jan 15 2027 80.00 Put (OKLO270115P00080000)
option OPRA

EOD

Oct 1, 2026

43.17-0.116%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.1700	43.1700	43.1700	43.1700	-0.116%	2	1,282	0.000%
2026-09-29	42.4800	43.2200	42.4800	43.2200	+1.814%	3	1,329	-0.116%
2026-09-28	42.9000	42.9000	42.4500	42.4500	+0.712%	7	1,326	+1.696%
2026-09-24	42.1500	42.1500	42.1500	42.1500	+1.935%	2	1,339	+2.420%
2026-09-23	41.3500	41.3500	41.3500	41.3500	+4.684%	10	1,341	+4.401%
2026-09-22	39.5000	39.5000	39.5000	39.5000	-1.619%	5	1,331	+9.291%
2026-09-21	40.3000	40.3000	40.1500	40.1500	-5.083%	2	1,331	+7.522%
2026-09-18	42.3000	42.3000	42.3000	42.3000	+5.224%	5	1,333	+2.057%
2026-09-17	40.2000	40.2000	40.2000	40.2000	-9.764%	1	1,338	+7.388%
2026-09-15	44.5500	44.5500	44.5500	44.5500	+18.768%	15	1,337	-3.098%
2026-09-09	37.5100	37.5100	37.5100	37.5100	+0.563%	2	1,352	+15.089%
2026-09-08	37.3000	37.3000	37.3000	37.3000	-2.789%	10	1,350	+15.737%
2026-08-27	38.3700	38.3700	38.3700	38.3700	+0.314%	1	1,350	+12.510%
2026-08-26	38.2500	38.2500	38.2500	38.2500	-3.677%	1	1,349	+12.863%
2026-08-20	39.7100	39.7100	39.7100	39.7100	+1.508%	3	1,348	+8.713%
2026-08-19	39.1200	39.1200	39.1200	39.1200	+6.304%	2	1,348	+10.353%
2026-08-12	36.4700	36.8000	36.4700	36.8000	-2.774%	2	1,346	+17.310%
2026-08-10	37.8500	37.8500	37.8500	37.8500	-2.949%	2	1,346	+14.055%
2026-08-04	39.1000	39.1000	38.9500	39.0000	-8.019%	7	1,344	+10.692%
2026-08-03	42.4000	42.4000	42.4000	42.4000	+2.490%	1	1,347	+1.816%
2026-07-30	41.4400	41.4400	41.3700	41.3700	-2.245%	6	1,346	+4.351%
2026-07-28	43.2200	43.2200	42.3200	42.3200	+2.495%	6	1,351	+2.009%
2026-07-27	41.2600	41.2900	41.2600	41.2900	+0.438%	4	1,347	+4.553%
2026-07-24	39.7500	41.1100	39.7500	41.1100	+5.221%	12	1,343	+5.011%
2026-07-23	39.0700	39.0700	39.0700	39.0700	+1.296%	1	1,335	+10.494%
2026-07-22	38.5700	38.5700	38.5700	38.5700	-2.478%	1	1,334	+11.926%
2026-07-21	39.5500	39.5500	39.5500	39.5500	-2.921%	4	1,333	+9.153%
2026-07-16	40.7000	40.7400	40.7000	40.7400	+8.207%	20	1,337	+5.965%
2026-07-14	37.5600	37.6500	37.5600	37.6500	+5.610%	30	1,357	+14.661%
2026-07-09	35.6500	35.6500	35.6500	35.6500	-2.382%	10	1,337	+21.094%
2026-07-08	36.5200	36.5200	36.5200	36.5200	+10.000%	10	1,327	+18.209%
2026-06-24	33.3500	33.3500	33.2000	33.2000	+4.075%	2	1,317	+30.030%
2026-06-23	31.9000	31.9000	31.9000	31.9000	+3.909%	2	1,319	+35.329%
2026-06-22	30.9000	30.9000	30.7000	30.7000	+3.821%	4	1,319	+40.619%
2026-06-18	30.2000	30.2000	29.3500	29.5700	-3.366%	87	1,319	+45.993%
2026-06-16	30.6000	30.6000	30.6000	30.6000	+3.905%	1	1,319	+41.078%
2026-06-15	29.4500	29.4500	29.4500	29.4500	-9.412%	1	1,317	+46.587%
2026-06-10	32.4000	32.5200	32.4000	32.5100	+14.674%	12	1,317	+32.790%
2026-06-03	28.3500	28.3500	28.3500	28.3500	+7.877%	5	1,329	+52.275%
2026-06-02	27.7500	27.7500	26.2800	26.2800	+3.059%	2	1,329	+64.269%
2026-05-26	25.7000	25.7000	25.4200	25.5000	-22.844%	12	1,329	+69.294%
2026-05-19	33.0500	33.0500	33.0500	33.0500	+6.544%	1	1,317	+30.620%
2026-05-18	31.0200	31.0200	31.0200	31.0200	+22.222%	2	1,315	+39.168%
2026-05-13	25.3800	25.3800	25.3800	25.3800	+2.339%	10	1,315	+70.095%
2026-05-12	25.7300	25.7300	24.6500	24.8000	+7.127%	81	1,316	+74.073%
2026-05-11	23.5500	23.5500	22.9500	23.1500	-0.857%	8	1,316	+86.479%
2026-05-06	23.8200	23.8200	23.3500	23.3500	-12.284%	16	1,293	+84.882%
2026-05-04	26.6200	26.6200	26.6200	26.6200	-1.407%	50	1,277	+62.171%
2026-05-01	26.5000	27.0500	26.5000	27.0000	-8.568%	3	1,227	+59.889%
2026-04-29	31.0500	31.0500	29.5300	29.5300	+13.359%	10	1,227	+46.190%
2026-04-27	26.0600	26.0600	26.0500	26.0500	-5.273%	20	1,235	+65.720%
2026-04-24	27.5000	27.5000	27.5000	27.5000	+5.769%	1	1,225	+56.982%
2026-04-23	24.5000	26.2000	24.5000	26.0000	-4.412%	93	1,225	+66.038%
2026-04-22	28.9500	28.9500	27.2000	27.2000	-10.995%	61	1,210	+58.713%
2026-04-21	30.5600	30.5600	30.5600	30.5600	+3.243%	1	1,265	+41.263%
2026-04-20	29.6000	29.6000	29.6000	29.6000	+8.029%	1	1,265	+45.845%
2026-04-17	27.4000	27.4000	27.4000	27.4000	-11.298%	1	1,264	+57.555%
2026-04-16	30.9500	30.9500	30.8900	30.8900	-3.889%	3	1,263	+39.754%
2026-04-14	32.1400	32.1400	32.1400	32.1400	-11.019%	1	1,262	+34.319%
2026-04-13	36.1200	36.1200	36.1200	36.1200	-2.246%	10	1,262	+19.518%
2026-04-10	36.9500	36.9500	36.9500	36.9500	-3.247%	1	1,252	+16.834%
2026-04-09	38.2100	38.2100	38.1900	38.1900	+2.003%	11	1,253	+13.040%
2026-04-08	37.3900	37.4400	37.3900	37.4400	-4.514%	2	1,247	+15.304%
2026-04-07	39.2100	39.2100	39.2100	39.2100	+2.913%	3	1,245	+10.099%
2026-04-06	38.1000	38.1000	38.1000	38.1000	+0.263%	1	1,245	+13.307%
2026-04-02	38.0000	38.0000	38.0000	38.0000	+2.536%	1	1,245	+13.605%
2026-03-31	37.8800	37.8800	37.0200	37.0600	-1.436%	20	1,245	+16.487%
2026-03-30	37.5000	37.6000	37.5000	37.6000	+4.444%	2	1,245	+14.814%
2026-03-27	35.9900	36.0000	35.8000	36.0000	+10.599%	60	1,245	+19.917%
2026-03-23	32.5500	32.5500	32.5500	32.5500	-4.265%	23	1,245	+32.627%
2026-03-19	34.0000	34.8000	34.0000	34.0000	+5.754%	3	1,268	+26.971%
2026-03-18	31.1800	32.1500	31.1800	32.1500	+3.877%	2	1,267	+34.277%
2026-03-17	32.0000	32.0000	30.9500	30.9500	-5.003%	2	1,266	+39.483%
2026-03-16	32.2700	32.5800	32.2700	32.5800	+3.363%	3	1,266	+32.505%
2026-03-10	31.5200	31.5200	31.5200	31.5200	-4.485%	1	1,267	+36.961%
2026-03-06	32.8900	33.0000	32.8900	33.0000	+2.644%	2	1,272	+30.818%
2026-03-05	32.1500	32.1500	32.1500	32.1500	+3.111%	1	1,270	+34.277%
2026-02-24	31.1800	31.1800	31.1800	31.1800	-2.104%	2	1,269	+38.454%
2026-02-20	31.0000	31.8500	30.6100	31.8500	+6.915%	11	1,267	+35.542%
2026-02-18	29.7900	29.7900	29.7900	29.7900	-4.672%	2	1,258	+44.914%
2026-02-17	32.3200	32.3200	31.2500	31.2500	-1.108%	27	1,256	+38.144%
2026-02-13	31.5700	31.6000	31.5300	31.6000	0.000%	22	1,252	+36.614%
2026-02-11	31.6000	31.6000	31.6000	31.6000	+5.333%	2	1,252	+36.614%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+2.389%	5	1,250	+43.900%
2026-02-06	30.2300	30.2300	29.1800	29.3000	-9.316%	343	1,245	+47.338%
2026-02-04	29.2200	32.3100	29.2200	32.3100	+20.112%	38	1,226	+33.612%
2026-02-03	26.9200	26.9200	26.9000	26.9000	-6.337%	3	1,262	+60.483%
2026-02-02	28.0000	28.7200	28.0000	28.7200	+8.173%	11	1,259	+50.313%
2026-01-30	25.4900	26.5500	25.4900	26.5500	+7.273%	6	1,253	+62.599%
2026-01-29	24.7000	24.8800	24.7000	24.7500	+10.245%	8	1,250	+74.424%
2026-01-28	22.4200	22.4500	22.4200	22.4500	-11.961%	32	1,247	+92.294%
2026-01-27	25.5000	25.5000	25.5000	25.5000	0.000%	1	1,275	+69.294%
2026-01-26	24.9000	25.5100	24.7500	25.5000	+4.508%	20	1,275	+69.294%
2026-01-23	23.3000	24.4000	23.3000	24.4000	-0.611%	2	1,267	+76.926%
2026-01-21	24.5000	24.5500	24.5000	24.5500	+4.202%	4	1,265	+75.845%
2026-01-20	23.5600	23.5600	23.5600	23.5600	-4.228%	1	1,261	+83.234%
2026-01-14	24.0000	24.6000	24.0000	24.6000	+5.806%	16	1,261	+75.488%
2026-01-13	23.1500	23.2500	23.1500	23.2500	+3.980%	6	1,245	+85.677%
2026-01-12	22.5000	22.6000	21.7800	22.3600	+3.279%	20	1,239	+93.068%
2026-01-09	20.2600	21.8000	20.2500	21.6500	-3.778%	78	1,245	+99.400%
2026-01-07	22.5000	22.5000	22.5000	22.5000	-7.484%	1	1,195	+91.867%
2026-01-06	24.8400	24.8400	24.3200	24.3200	+0.662%	2	1,196	+77.508%
2026-01-05	26.4000	26.4000	24.0800	24.1600	-14.174%	44	1,196	+78.684%
2026-01-02	27.9600	28.3700	27.9600	28.1500	-6.104%	10	1,198	+53.357%
2025-12-31	30.2700	30.2700	29.9400	29.9800	+2.147%	23	1,196	+43.996%
2025-12-29	29.3500	29.3500	29.3500	29.3500	+5.348%	1	1,196	+47.087%
2025-12-24	28.0300	28.0300	27.8600	27.8600	+1.420%	12	1,183	+54.953%
2025-12-23	27.8000	27.8000	27.4700	27.4700	-0.471%	2	1,183	+57.153%
2025-12-22	27.6700	28.1400	27.3500	27.6000	+2.793%	34	1,183	+56.413%
2025-12-19	27.9000	27.9000	26.8500	26.8500	-8.983%	15	1,151	+60.782%
2025-12-18	29.7300	30.0000	29.5000	29.5000	+0.068%	50	1,141	+46.339%
2025-12-17	27.6900	29.4800	27.6900	29.4800	+2.718%	3	1,096	+46.438%
2025-12-16	28.7500	29.3600	28.7000	28.7000	+0.702%	4	1,093	+50.418%
2025-12-15	28.7500	28.7500	28.5000	28.5000	+16.327%	3	1,092	+51.474%
2025-12-11	24.5000	24.5000	24.5000	24.5000	+2.083%	16	1,091	+76.204%
2025-12-10	24.0000	24.0000	24.0000	24.0000	+3.448%	2	1,075	+79.875%
2025-12-08	23.5000	23.5000	23.2000	23.2000	-0.685%	2	1,073	+86.078%
2025-12-05	23.0000	23.3600	23.0000	23.3600	+5.320%	31	1,075	+84.803%
2025-12-04	24.7500	24.7500	22.1800	22.1800	-16.960%	35	1,044	+94.635%
2025-12-02	26.7100	26.7100	26.7100	26.7100	+2.731%	10	1,042	+61.625%
2025-11-28	26.0000	26.0000	26.0000	26.0000	-6.977%	1	1,042	+66.038%
2025-11-26	28.5000	28.5000	27.3700	27.9500	-3.287%	3	1,042	+54.454%
2025-11-25	29.4200	29.6300	28.9000	28.9000	+3.214%	33	1,042	+49.377%
2025-11-24	29.2300	29.2300	27.4500	28.0000	-9.677%	35	1,012	+54.179%
2025-11-21	29.2500	32.3800	29.2500	31.0000	+4.553%	16	978	+39.258%
2025-11-20	24.1000	29.6500	24.1000	29.6500	+7.350%	145	965	+45.599%
2025-11-17	27.4800	27.6200	27.0500	27.6200	+2.183%	13	965	+56.300%
2025-11-14	27.0300	27.0300	27.0300	27.0300	+0.297%	10	966	+59.711%
2025-11-13	25.9600	26.9500	25.9600	26.9500	+7.585%	4	956	+60.186%
2025-11-12	25.0500	25.0500	25.0500	25.0500	-5.006%	5	957	+72.335%
2025-11-11	25.7000	26.3700	25.7000	26.3700	+4.601%	11	957	+63.709%
2025-11-10	25.9000	25.9000	24.8700	25.2100	+0.840%	28	946	+71.242%
2025-11-07	27.2000	27.4000	25.0000	25.0000	-1.264%	6	923	+72.680%
2025-11-06	24.5500	25.3200	24.5500	25.3200	+9.516%	5	921	+70.498%
2025-11-05	22.9900	23.1200	22.9900	23.1200	-6.962%	4	926	+86.721%
2025-11-04	23.2000	24.8500	22.8500	24.8500	+14.253%	13	922	+73.722%
2025-10-29	21.7400	21.7500	21.7400	21.7500	+0.230%	10	924	+98.483%
2025-10-28	21.7000	21.7000	21.7000	21.7000	0.000%	1	924	+98.940%
2025-10-27	21.7000	21.7000	21.7000	21.7000	-8.129%	1	924	+98.940%
2025-10-23	23.6200	23.6200	23.6200	23.6200	-4.758%	1	924	+82.769%
2025-10-22	22.0000	25.0000	22.0000	24.8000	+21.271%	28	924	+74.073%
2025-10-21	20.2300	20.4500	20.2300	20.4500	+9.300%	2	926	+111.100%
2025-10-17	17.2800	20.0000	17.2800	18.7100	+0.053%	215	927	+130.732%
2025-10-16	20.0000	20.0000	18.7000	18.7000	-5.220%	254	714	+130.856%
2025-10-15	19.3400	19.7300	19.3400	19.7300	+7.579%	3	466	+118.804%
2025-10-14	18.6300	18.6300	18.2000	18.3400	+1.047%	4	465	+135.387%
2025-10-13	18.8400	19.6400	18.1500	18.1500	-8.380%	583	468	+137.851%
2025-10-10	18.6500	19.9900	18.6500	19.8100	-2.892%	26	145	+117.920%
2025-10-09	19.3000	20.4000	19.3000	20.4000	+3.817%	7	141	+111.618%
2025-10-06	18.8200	20.1500	18.5000	19.6500	-2.963%	16	143	+119.695%
2025-10-02	21.4500	21.4500	19.9500	20.2500	-9.598%	12	146	+113.185%
2025-09-30	22.5000	22.9000	22.3300	22.4000	+5.164%	14	146	+92.723%
2025-09-29	21.5000	21.6000	20.0200	21.3000	-3.968%	48	136	+102.676%
2025-09-26	22.5000	22.6000	21.8000	22.1800	+6.175%	9	95	+94.635%
2025-09-25	22.0000	23.0000	20.7500	20.8900	+14.153%	45	90	+106.654%
2025-09-24	18.3000	18.3000	18.3000	18.3000	+1.667%	10	81	+135.902%
2025-09-22	20.0000	20.6300	18.0000	18.0000	-10.224%	71	91	+139.833%
2025-09-19	20.8000	21.5000	20.0500	20.0500	-10.571%	19	38	+115.312%
2025-09-18	22.3000	22.4200	21.5300	22.4200	-3.777%	73	29	+92.551%
2025-09-17	23.3600	23.3600	23.3000	23.3000	-3.719%	22	88	+85.279%
2025-09-16	24.7500	24.7500	24.2000	24.2000	-0.083%	11	71	+78.388%
2025-09-15	24.7500	25.0200	23.9000	24.2200	-12.055%	7	62	+78.241%
2025-09-12	27.5400	27.5400	27.5400	27.5400	-0.971%	2	59	+56.754%
2025-09-11	27.8100	27.8100	27.8100	27.8100	-5.888%	1	57	+55.232%
2025-09-10	29.5500	29.5500	29.5500	29.5500	-2.507%	50	56	+46.091%
2025-08-28	30.3100	30.3100	30.3100	30.3100	-6.624%	1	8	+42.428%
2025-08-14	32.4600	32.4600	32.4600	32.4600	+3.146%	1	8	+32.994%
2025-08-13	31.4700	31.4700	31.4700	31.4700	+0.159%	1	9	+37.178%
2025-08-12	32.8000	32.8000	31.4200	31.4200	+0.255%	2	9	+37.397%
2025-08-05	30.8000	31.3400	30.5900	31.3400	-1.755%	8	9	+37.747%
2025-07-31	31.9000	31.9000	31.9000	31.9000	-5.172%	1	8	+35.329%
2025-07-30	33.6400	33.6400	33.6400	33.6400	+1.939%	3	8	+28.329%
2025-07-24	33.0000	33.0000	33.0000	33.0000	-26.585%	1	8	+30.818%
2025-05-23	44.7600	44.9500	44.7600	44.9500	-22.016%	12	4	-3.960%
2025-04-29	57.6400	57.6400	57.6400	57.6400	-0.775%	1	4	-25.104%
2025-04-28	58.0900	58.0900	58.0900	58.0900	+0.259%	1	3	-25.684%
2025-04-25	57.9400	57.9400	57.9400	57.9400	-3.224%	2	2	-25.492%
2025-04-16	59.8700	59.8700	59.8700	59.8700	0.000%	1	1	-27.894%

.dark-mode .jfsQmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfsQmD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P80OKLO Jan 15 2027 80.00 Put (OKLO270115P00080000)option OPRA

OKLO20270115P80
OKLO Jan 15 2027 80.00 Put (OKLO270115P00080000)
option OPRA