Dark

OKLO20270115P75
OKLO Jan 15 2027 75.00 Put (OKLO270115P00075000)
option OPRA

EOD

Jun 30, 2026

30.33+2.814%(+0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.3300	30.3300	30.3300	30.3300	+2.814%	1	2,434	0.000%
2026-06-29	29.5000	29.5000	29.5000	29.5000	+1.201%	1	2,434	+2.814%
2026-06-24	29.1500	29.1500	29.1500	29.1500	+9.463%	10	2,434	+4.048%
2026-06-22	26.6300	26.6300	26.6300	26.6300	+5.049%	1	2,439	+13.894%
2026-06-18	25.3500	25.3500	25.3500	25.3500	-3.977%	3	2,438	+19.645%
2026-06-16	26.4000	26.4000	26.4000	26.4000	-7.531%	4	2,438	+14.886%
2026-06-12	27.7000	28.5500	27.7000	28.5500	-1.279%	30	2,452	+6.235%
2026-06-11	28.9200	28.9200	28.9200	28.9200	+17.085%	1	2,452	+4.876%
2026-06-04	24.7000	24.7000	24.7000	24.7000	+0.203%	10	2,452	+22.794%
2026-06-03	24.6500	24.6500	24.6500	24.6500	+5.794%	5	2,452	+23.043%
2026-06-02	23.1800	23.3000	23.0000	23.3000	+1.304%	9	2,452	+30.172%
2026-06-01	23.0000	23.0000	23.0000	23.0000	-3.321%	1	2,457	+31.870%
2026-05-29	23.9900	24.6000	23.7900	23.7900	+2.765%	3	2,457	+27.491%
2026-05-28	23.2000	23.2000	22.8500	23.1500	+3.579%	3	2,458	+31.015%
2026-05-26	20.8900	22.3500	20.8900	22.3500	+2.288%	11	2,458	+35.705%
2026-05-22	21.8500	21.8500	21.8500	21.8500	-11.070%	2	2,449	+38.810%
2026-05-21	24.5700	24.5700	24.5700	24.5700	-13.180%	1	2,450	+23.443%
2026-05-19	28.3000	28.3000	28.3000	28.3000	+3.134%	1	2,450	+7.173%
2026-05-18	27.4500	27.6100	27.4400	27.4400	+9.760%	36	2,450	+10.532%
2026-05-15	25.0000	25.0000	25.0000	25.0000	+8.038%	1	2,450	+21.320%
2026-05-14	24.3000	24.3000	23.1400	23.1400	+2.844%	2	2,432	+31.072%
2026-05-13	22.0700	22.5000	22.0700	22.5000	+4.944%	2	2,428	+34.800%
2026-05-12	22.0000	22.0000	21.2500	21.4400	+8.777%	51	2,428	+41.465%
2026-05-11	20.0900	20.1300	19.7100	19.7100	-8.326%	6	2,428	+53.881%
2026-05-07	21.5000	21.5000	21.5000	21.5000	+11.979%	5	2,391	+41.070%
2026-05-06	22.1000	22.1000	19.2000	19.2000	-20.694%	9	2,391	+57.969%
2026-05-05	24.2100	24.2100	24.2100	24.2100	+5.721%	1	2,385	+25.279%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-2.966%	5	2,385	+32.445%
2026-05-01	23.6000	23.6000	23.6000	23.6000	+4.656%	2	2,389	+28.517%
2026-04-30	22.5500	22.5500	22.5500	22.5500	-7.771%	1	2,389	+34.501%
2026-04-28	23.9200	24.4500	23.9200	24.4500	+8.909%	2	2,390	+24.049%
2026-04-27	23.9700	23.9700	22.4500	22.4500	-4.427%	6	2,389	+35.100%
2026-04-24	23.0000	23.9400	22.7900	23.4900	+3.709%	5	2,387	+29.119%
2026-04-23	21.9000	23.0500	21.7000	22.6500	-9.653%	23	2,387	+33.907%
2026-04-22	25.0700	25.0700	25.0700	25.0700	+6.229%	2	2,378	+20.981%
2026-04-17	23.6000	23.6000	23.6000	23.6000	-10.943%	3	2,379	+28.517%
2026-04-15	26.9000	27.4000	26.5000	26.5000	-10.169%	32	2,382	+14.453%
2026-04-14	27.4500	29.5000	27.4500	29.5000	-4.531%	3	2,366	+2.814%
2026-04-13	32.0300	32.0300	30.9000	30.9000	-9.570%	11	2,367	-1.845%
2026-04-09	34.1700	34.1700	34.1700	34.1700	+0.176%	10	2,367	-11.238%
2026-04-06	33.2900	34.1100	33.2900	34.1100	+0.176%	3	2,368	-11.082%
2026-04-02	34.0500	34.0500	34.0500	34.0500	+6.406%	1	2,366	-10.925%
2026-04-01	32.3000	32.3000	32.0000	32.0000	-8.046%	2	2,366	-5.219%
2026-03-31	34.8000	34.8000	34.8000	34.8000	+12.258%	2	2,366	-12.845%
2026-03-27	30.9500	31.4700	30.9500	31.0000	-1.587%	10	2,366	-2.161%
2026-03-26	31.5500	31.5500	31.5000	31.5000	+6.671%	3	2,371	-3.714%
2026-03-24	29.5300	29.5300	29.5300	29.5300	-0.539%	2	2,369	+2.709%
2026-03-23	29.6900	29.6900	29.6900	29.6900	+0.644%	1	2,369	+2.156%
2026-03-20	29.5000	29.5000	29.5000	29.5000	-3.500%	7	2,368	+2.814%
2026-03-19	30.5600	30.5700	30.5600	30.5700	+9.374%	10	2,368	-0.785%
2026-03-18	28.0500	28.0500	27.9500	27.9500	+1.415%	2	2,373	+8.515%
2026-03-17	27.5000	27.5600	27.5000	27.5600	-1.571%	2	2,372	+10.051%
2026-03-11	28.0000	28.0000	28.0000	28.0000	+1.855%	1	2,372	+8.321%
2026-03-10	27.4900	27.4900	27.4900	27.4900	-1.821%	2	2,371	+10.331%
2026-03-06	28.0000	28.0000	28.0000	28.0000	+0.539%	1	2,370	+8.321%
2026-03-05	27.8500	27.8500	27.8500	27.8500	+3.918%	1	2,369	+8.905%
2026-03-04	26.8000	26.8000	26.8000	26.8000	-6.944%	10	2,369	+13.172%
2026-03-03	28.8000	28.8000	28.8000	28.8000	+12.062%	1	2,359	+5.312%
2026-02-26	25.7000	25.7000	25.7000	25.7000	-3.853%	1	2,360	+18.016%
2026-02-25	26.4800	26.7300	26.4800	26.7300	-5.381%	6	2,355	+13.468%
2026-02-24	28.4000	28.4000	28.2500	28.2500	+6.604%	2	2,355	+7.363%
2026-02-19	26.5000	26.5000	26.5000	26.5000	-0.935%	5	2,354	+14.453%
2026-02-18	26.8500	26.8500	26.7500	26.7500	-3.950%	4	2,349	+13.383%
2026-02-17	27.8500	27.8500	27.8500	27.8500	-0.536%	1	2,347	+8.905%
2026-02-13	29.0300	29.0300	28.0000	28.0000	+9.804%	4	2,350	+8.321%
2026-02-10	25.5000	25.5000	25.5000	25.5000	+2.082%	5	2,350	+18.941%
2026-02-09	24.8500	24.9800	24.8500	24.9800	-4.291%	2	2,345	+21.417%
2026-02-06	26.2500	26.3000	26.1000	26.1000	-6.149%	9	2,345	+16.207%
2026-02-04	24.8300	28.3500	24.8300	27.8100	+13.279%	4	2,345	+9.061%
2026-02-03	24.2000	24.5500	23.6300	24.5500	-2.734%	25	2,346	+23.544%
2026-02-02	24.5500	25.2400	24.5500	25.2400	+9.170%	7	2,328	+20.166%
2026-01-30	21.1800	23.1200	21.1800	23.1200	+5.861%	4	2,328	+31.185%
2026-01-29	21.3000	21.9500	21.2500	21.8400	+11.714%	12	2,330	+38.874%
2026-01-28	21.0000	21.0000	19.5100	19.5500	-8.730%	20	2,330	+55.141%
2026-01-27	21.4200	21.4200	21.4200	21.4200	-4.375%	5	2,343	+41.597%
2026-01-26	21.5500	22.4000	21.5500	22.4000	+4.918%	102	2,343	+35.402%
2026-01-23	21.3500	21.3500	21.3500	21.3500	+7.286%	1	2,341	+42.061%
2026-01-22	20.5000	20.5000	19.9000	19.9000	-8.716%	2	2,341	+52.412%
2026-01-21	19.9400	21.8000	19.9400	21.8000	+3.810%	3	2,341	+39.128%
2026-01-20	20.5600	21.0000	20.5600	21.0000	+3.194%	16	2,341	+44.429%
2026-01-15	20.3800	21.2000	20.3500	20.3500	+5.277%	2,013	2,328	+49.042%
2026-01-12	19.4600	21.6700	19.0000	19.3300	+5.054%	9	717	+56.906%
2026-01-09	18.4000	18.6500	17.9000	18.4000	-9.449%	26	722	+64.837%
2026-01-07	20.3200	20.3200	20.3200	20.3200	-5.268%	20	699	+49.262%
2026-01-06	21.4500	21.4500	21.4500	21.4500	-1.061%	1	719	+41.399%
2026-01-05	22.6200	22.6500	21.6800	21.6800	-13.245%	12	709	+39.899%
2026-01-02	24.7100	24.9900	24.7100	24.9900	-5.840%	3	709	+21.369%
2025-12-31	26.5400	26.5400	26.5400	26.5400	+0.075%	1	712	+14.280%
2025-12-30	26.0800	26.5200	26.0000	26.5200	+1.531%	120	712	+14.367%
2025-12-29	26.2500	26.2700	26.1200	26.1200	+3.037%	4	592	+16.118%
2025-12-26	25.3500	25.3500	25.3500	25.3500	+3.893%	10	592	+19.645%
2025-12-22	24.4000	24.4000	24.4000	24.4000	+0.743%	1	582	+24.303%
2025-12-19	24.2200	24.2200	24.2200	24.2200	-7.909%	10	581	+25.227%
2025-12-18	26.7500	26.7500	26.2500	26.3000	+5.411%	30	571	+15.323%
2025-12-17	24.9500	24.9500	24.9500	24.9500	-0.200%	1	552	+21.563%
2025-12-16	25.0000	25.0000	25.0000	25.0000	-1.186%	1	552	+21.320%
2025-12-15	24.5400	25.4200	24.5100	25.3000	+19.962%	11	552	+19.881%
2025-12-10	21.5000	21.5000	21.0900	21.0900	+2.878%	3	551	+43.812%
2025-12-09	20.5000	20.5000	20.5000	20.5000	+2.500%	1	548	+47.951%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-11.504%	1	547	+51.650%
2025-12-02	22.5000	22.6000	22.5000	22.6000	-3.830%	2	547	+34.204%
2025-12-01	23.5000	23.5000	23.5000	23.5000	-2.772%	1	546	+29.064%
2025-11-28	24.1700	24.1700	24.1700	24.1700	-2.343%	2	545	+25.486%
2025-11-26	24.8000	24.8000	24.7500	24.7500	-6.427%	8	539	+22.545%
2025-11-25	27.0000	27.0000	26.4500	26.4500	+7.959%	5	539	+14.669%
2025-11-24	24.9000	24.9000	24.4000	24.5000	-11.584%	15	535	+23.796%
2025-11-21	26.2000	27.9300	26.2000	27.7100	+6.577%	25	521	+9.455%
2025-11-20	23.7700	26.0000	23.7700	26.0000	+8.969%	3	498	+16.654%
2025-11-17	23.8700	23.9700	23.7700	23.8600	-1.932%	60	497	+27.117%
2025-11-14	24.3300	24.3300	24.3300	24.3300	+13.532%	10	497	+24.661%
2025-11-12	21.0000	21.4300	21.0000	21.4300	-7.149%	351	497	+41.531%
2025-11-11	23.0800	23.0800	23.0800	23.0800	-4.470%	2	180	+31.412%
2025-11-07	24.1600	24.1600	24.1600	24.1600	+11.697%	2	180	+25.538%
2025-11-06	21.6300	21.6300	21.6300	21.6300	+5.512%	3	178	+40.222%
2025-11-05	20.5000	20.5000	20.5000	20.5000	-7.449%	1	178	+47.951%
2025-11-04	21.5500	22.1500	21.5500	22.1500	+10.750%	2	179	+36.930%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+7.239%	30	179	+51.650%
2025-10-31	18.6500	18.6500	18.6500	18.6500	+3.324%	1	179	+62.627%
2025-10-28	18.0500	18.1000	18.0500	18.0500	-5.000%	111	179	+68.033%
2025-10-24	19.6000	19.6000	19.0000	19.0000	-7.767%	39	207	+59.632%
2025-10-23	20.6000	20.6000	20.6000	20.6000	-4.186%	2	215	+47.233%
2025-10-22	21.3500	22.1200	21.2500	21.5000	+13.158%	18	217	+41.070%
2025-10-21	19.0000	19.0000	19.0000	19.0000	+18.750%	1	221	+59.632%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-5.045%	4	220	+89.563%
2025-10-17	16.8500	16.8500	16.8500	16.8500	+2.121%	1	224	+80.000%
2025-10-16	17.4000	17.6700	16.5000	16.5000	-1.786%	13	223	+83.818%
2025-10-15	15.4200	17.4800	15.4200	16.8000	+0.599%	21	233	+80.536%
2025-10-10	16.6200	17.9500	16.4500	16.7000	-4.680%	5	220	+81.617%
2025-10-09	17.5200	17.5200	17.5200	17.5200	-2.396%	2	217	+73.116%
2025-10-08	18.0000	18.1100	17.9500	17.9500	+12.398%	5	217	+68.969%
2025-10-06	16.6000	16.6000	15.9700	15.9700	-11.031%	7	214	+89.919%
2025-10-03	17.1700	17.9500	17.1700	17.9500	-10.697%	2	219	+68.969%
2025-09-30	19.4300	20.1000	19.1700	20.1000	+9.239%	7	219	+50.896%
2025-09-29	18.6000	18.6000	18.4000	18.4000	-4.067%	6	218	+64.837%
2025-09-26	19.1800	19.1800	19.1800	19.1800	+7.692%	1	212	+58.133%
2025-09-25	19.7700	20.2000	17.8100	17.8100	+6.012%	22	212	+70.298%
2025-09-24	16.5100	16.8000	16.4800	16.8000	+4.154%	6	200	+80.536%
2025-09-23	16.0100	16.1300	15.6100	16.1300	-10.637%	3	199	+88.035%
2025-09-19	17.9900	18.2700	16.5000	18.0500	-5.744%	13	201	+68.033%
2025-09-18	19.9100	19.9100	19.0600	19.1500	-9.456%	3	210	+58.381%
2025-09-17	20.9500	21.1500	20.6000	21.1500	-0.236%	42	212	+43.404%
2025-09-16	21.5000	21.5000	21.2000	21.2000	+3.113%	31	225	+43.066%
2025-09-15	22.0000	22.0000	20.5600	20.5600	-16.355%	3	255	+47.519%
2025-09-11	24.9500	25.5400	24.4700	24.5800	-6.929%	24	254	+23.393%
2025-09-10	26.3700	26.8500	26.2000	26.4100	-3.083%	12	262	+14.843%
2025-09-09	27.2500	27.2500	27.2500	27.2500	-2.679%	40	257	+11.303%
2025-09-08	27.6500	28.0000	27.6500	28.0000	+2.752%	40	217	+8.321%
2025-09-03	27.0000	27.2500	26.9500	27.2500	-3.710%	17	177	+11.303%
2025-09-02	28.6500	28.6500	28.3000	28.3000	+1.799%	16	160	+7.173%
2025-08-29	27.7300	27.8000	27.7300	27.8000	+6.107%	21	124	+9.101%
2025-08-28	26.2000	26.2000	26.2000	26.2000	-5.072%	1	124	+15.763%
2025-08-27	28.6000	28.6000	26.1500	27.6000	+2.602%	111	123	+9.891%
2025-08-26	26.9000	26.9000	26.9000	26.9000	-4.947%	2	115	+12.751%
2025-08-22	28.4500	28.8000	28.0000	28.3000	-9.556%	70	115	+7.173%
2025-08-18	31.2900	31.2900	31.2900	31.2900	+5.924%	10	45	-3.068%
2025-08-15	30.0000	30.0600	29.5400	29.5400	+5.689%	32	55	+2.674%
2025-08-13	27.6200	27.9500	27.5900	27.9500	-0.498%	3	32	+8.515%
2025-08-12	29.3900	30.1000	27.9500	28.0900	-7.048%	19	32	+7.974%
2025-08-11	28.4000	30.2200	28.4000	30.2200	+5.150%	18	30	+0.364%
2025-08-07	28.6000	28.7400	28.6000	28.7400	-3.069%	4	13	+5.532%
2025-08-01	30.2000	30.2000	29.6500	29.6500	-0.470%	2	11	+2.293%
2025-07-28	28.8600	29.7900	28.8600	29.7900	+1.846%	4	10	+1.813%
2025-07-25	29.2500	29.2500	29.2500	29.2500	+0.862%	1	6	+3.692%
2025-07-24	29.0000	29.0000	29.0000	29.0000	-16.762%	1	6	+4.586%
2025-07-16	34.8400	34.8400	34.8400	34.8400	-0.429%	1	5	-12.945%
2025-06-12	34.9900	34.9900	34.9900	34.9900	+0.114%	1	5	-13.318%
2025-06-11	34.9500	34.9500	34.9500	34.9500	-11.854%	1	6	-13.219%
2025-05-27	39.7000	39.7000	39.6500	39.6500	-24.691%	2	5	-23.506%
2025-04-29	52.6500	52.6500	52.6500	52.6500	-0.847%	1	4	-42.393%
2025-04-28	53.1000	53.1000	53.1000	53.1000	+0.283%	1	3	-42.881%
2025-04-25	52.9500	52.9500	52.9500	52.9500	+1.069%	2	2	-42.720%
2025-04-24	52.3900	52.3900	52.3900	52.3900	-4.537%	1	1	-42.107%
2025-04-16	54.8800	54.8800	54.8800	54.8800	+11.296%	1	2	-44.734%
2025-02-26	49.3000	49.3100	49.3000	49.3100	+14.942%	2	1	-38.491%
2025-02-13	42.9000	42.9000	42.9000	42.9000	0.000%	2	2	-29.301%

.dark-mode .Xxm0XR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xxm0XR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P75OKLO Jan 15 2027 75.00 Put (OKLO270115P00075000)option OPRA

OKLO20270115P75
OKLO Jan 15 2027 75.00 Put (OKLO270115P00075000)
option OPRA