Dark

OKLO20270115P75
OKLO Jan 15 2027 75.00 Put (OKLO270115P00075000)
option OPRA

EOD

Oct 1, 2026

38.40-0.130%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.4000	38.4000	38.4000	38.4000	-0.130%	1	2,424	0.000%
2026-09-30	38.2500	38.4500	38.2500	38.4500	+2.424%	7	2,423	-0.130%
2026-09-29	37.5400	37.5400	37.5400	37.5400	+4.191%	6	2,416	+2.291%
2026-09-23	36.0300	36.0300	36.0300	36.0300	-8.204%	10	2,410	+6.578%
2026-09-14	39.2500	39.2500	39.2500	39.2500	+2.480%	1	2,404	-2.166%
2026-09-11	38.3000	38.3000	38.3000	38.3000	+10.279%	1	2,404	+0.261%
2026-09-10	34.7300	34.7300	34.7300	34.7300	+3.271%	26	2,403	+10.567%
2026-09-09	34.1000	34.1000	33.6300	33.6300	-4.704%	5	2,429	+14.184%
2026-09-04	35.0000	35.2900	35.0000	35.2900	-5.389%	21	2,452	+8.813%
2026-09-01	37.3000	37.3000	37.3000	37.3000	+4.628%	1	2,452	+2.949%
2026-08-31	35.6000	35.6500	35.6000	35.6500	+1.422%	3	2,453	+7.714%
2026-08-26	35.1500	35.1500	35.1500	35.1500	+6.386%	1	2,453	+9.246%
2026-08-25	33.0000	33.0400	33.0000	33.0400	-0.181%	10	2,453	+16.223%
2026-08-14	33.1000	33.1000	33.1000	33.1000	+4.846%	1	2,448	+16.012%
2026-08-13	31.5500	31.6000	31.5500	31.5700	+1.121%	31	2,448	+21.634%
2026-08-07	31.2200	31.2200	31.2200	31.2200	-15.163%	1	2,433	+22.998%
2026-08-03	36.8000	36.8000	36.8000	36.8000	-5.834%	26	2,433	+4.348%
2026-07-29	38.6500	39.0800	38.6500	39.0800	+3.414%	3	2,433	-1.740%
2026-07-28	38.3500	38.3500	37.7900	37.7900	+4.248%	11	2,435	+1.614%
2026-07-27	36.0200	36.2500	36.0200	36.2500	-0.685%	2	2,434	+5.931%
2026-07-24	36.5000	36.5000	36.5000	36.5000	+3.929%	5	2,434	+5.205%
2026-07-23	35.1200	35.1200	35.1200	35.1200	+1.797%	1	2,434	+9.339%
2026-07-22	33.3000	34.5000	33.3000	34.5000	-1.429%	8	2,433	+11.304%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-4.580%	3	2,433	+9.714%
2026-07-20	35.7900	37.0200	35.7900	36.6800	-1.212%	8	2,433	+4.689%
2026-07-17	37.1300	37.1300	37.1300	37.1300	+12.074%	1	2,434	+3.420%
2026-07-13	33.1300	33.1300	33.1300	33.1300	+5.476%	1	2,434	+15.907%
2026-07-09	31.4100	31.4100	31.4100	31.4100	+0.673%	2	2,434	+22.254%
2026-07-07	32.7000	32.7000	31.2000	31.2000	+2.868%	2	2,434	+23.077%
2026-06-30	30.3300	30.3300	30.3300	30.3300	+2.814%	1	2,434	+26.607%
2026-06-29	29.5000	29.5000	29.5000	29.5000	+1.201%	1	2,434	+30.169%
2026-06-24	29.1500	29.1500	29.1500	29.1500	+9.463%	10	2,434	+31.732%
2026-06-22	26.6300	26.6300	26.6300	26.6300	+5.049%	1	2,439	+44.198%
2026-06-18	25.3500	25.3500	25.3500	25.3500	-3.977%	3	2,438	+51.479%
2026-06-16	26.4000	26.4000	26.4000	26.4000	-7.531%	4	2,438	+45.455%
2026-06-12	27.7000	28.5500	27.7000	28.5500	-1.279%	30	2,452	+34.501%
2026-06-11	28.9200	28.9200	28.9200	28.9200	+17.085%	1	2,452	+32.780%
2026-06-04	24.7000	24.7000	24.7000	24.7000	+0.203%	10	2,452	+55.466%
2026-06-03	24.6500	24.6500	24.6500	24.6500	+5.794%	5	2,452	+55.781%
2026-06-02	23.1800	23.3000	23.0000	23.3000	+1.304%	9	2,452	+64.807%
2026-06-01	23.0000	23.0000	23.0000	23.0000	-3.321%	1	2,457	+66.957%
2026-05-29	23.9900	24.6000	23.7900	23.7900	+2.765%	3	2,457	+61.412%
2026-05-28	23.2000	23.2000	22.8500	23.1500	+3.579%	3	2,458	+65.875%
2026-05-26	20.8900	22.3500	20.8900	22.3500	+2.288%	11	2,458	+71.812%
2026-05-22	21.8500	21.8500	21.8500	21.8500	-11.070%	2	2,449	+75.744%
2026-05-21	24.5700	24.5700	24.5700	24.5700	-13.180%	1	2,450	+56.288%
2026-05-19	28.3000	28.3000	28.3000	28.3000	+3.134%	1	2,450	+35.689%
2026-05-18	27.4500	27.6100	27.4400	27.4400	+9.760%	36	2,450	+39.942%
2026-05-15	25.0000	25.0000	25.0000	25.0000	+8.038%	1	2,450	+53.600%
2026-05-14	24.3000	24.3000	23.1400	23.1400	+2.844%	2	2,432	+65.946%
2026-05-13	22.0700	22.5000	22.0700	22.5000	+4.944%	2	2,428	+70.667%
2026-05-12	22.0000	22.0000	21.2500	21.4400	+8.777%	51	2,428	+79.104%
2026-05-11	20.0900	20.1300	19.7100	19.7100	-8.326%	6	2,428	+94.825%
2026-05-07	21.5000	21.5000	21.5000	21.5000	+11.979%	5	2,391	+78.605%
2026-05-06	22.1000	22.1000	19.2000	19.2000	-20.694%	9	2,391	+100.000%
2026-05-05	24.2100	24.2100	24.2100	24.2100	+5.721%	1	2,385	+58.612%
2026-05-04	22.9000	22.9000	22.9000	22.9000	-2.966%	5	2,385	+67.686%
2026-05-01	23.6000	23.6000	23.6000	23.6000	+4.656%	2	2,389	+62.712%
2026-04-30	22.5500	22.5500	22.5500	22.5500	-7.771%	1	2,389	+70.288%
2026-04-28	23.9200	24.4500	23.9200	24.4500	+8.909%	2	2,390	+57.055%
2026-04-27	23.9700	23.9700	22.4500	22.4500	-4.427%	6	2,389	+71.047%
2026-04-24	23.0000	23.9400	22.7900	23.4900	+3.709%	5	2,387	+63.474%
2026-04-23	21.9000	23.0500	21.7000	22.6500	-9.653%	23	2,387	+69.536%
2026-04-22	25.0700	25.0700	25.0700	25.0700	+6.229%	2	2,378	+53.171%
2026-04-17	23.6000	23.6000	23.6000	23.6000	-10.943%	3	2,379	+62.712%
2026-04-15	26.9000	27.4000	26.5000	26.5000	-10.169%	32	2,382	+44.906%
2026-04-14	27.4500	29.5000	27.4500	29.5000	-4.531%	3	2,366	+30.169%
2026-04-13	32.0300	32.0300	30.9000	30.9000	-9.570%	11	2,367	+24.272%
2026-04-09	34.1700	34.1700	34.1700	34.1700	+0.176%	10	2,367	+12.379%
2026-04-06	33.2900	34.1100	33.2900	34.1100	+0.176%	3	2,368	+12.577%
2026-04-02	34.0500	34.0500	34.0500	34.0500	+6.406%	1	2,366	+12.775%
2026-04-01	32.3000	32.3000	32.0000	32.0000	-8.046%	2	2,366	+20.000%
2026-03-31	34.8000	34.8000	34.8000	34.8000	+12.258%	2	2,366	+10.345%
2026-03-27	30.9500	31.4700	30.9500	31.0000	-1.587%	10	2,366	+23.871%
2026-03-26	31.5500	31.5500	31.5000	31.5000	+6.671%	3	2,371	+21.905%
2026-03-24	29.5300	29.5300	29.5300	29.5300	-0.539%	2	2,369	+30.037%
2026-03-23	29.6900	29.6900	29.6900	29.6900	+0.644%	1	2,369	+29.336%
2026-03-20	29.5000	29.5000	29.5000	29.5000	-3.500%	7	2,368	+30.169%
2026-03-19	30.5600	30.5700	30.5600	30.5700	+9.374%	10	2,368	+25.613%
2026-03-18	28.0500	28.0500	27.9500	27.9500	+1.415%	2	2,373	+37.388%
2026-03-17	27.5000	27.5600	27.5000	27.5600	-1.571%	2	2,372	+39.332%
2026-03-11	28.0000	28.0000	28.0000	28.0000	+1.855%	1	2,372	+37.143%
2026-03-10	27.4900	27.4900	27.4900	27.4900	-1.821%	2	2,371	+39.687%
2026-03-06	28.0000	28.0000	28.0000	28.0000	+0.539%	1	2,370	+37.143%
2026-03-05	27.8500	27.8500	27.8500	27.8500	+3.918%	1	2,369	+37.882%
2026-03-04	26.8000	26.8000	26.8000	26.8000	-6.944%	10	2,369	+43.284%
2026-03-03	28.8000	28.8000	28.8000	28.8000	+12.062%	1	2,359	+33.333%
2026-02-26	25.7000	25.7000	25.7000	25.7000	-3.853%	1	2,360	+49.416%
2026-02-25	26.4800	26.7300	26.4800	26.7300	-5.381%	6	2,355	+43.659%
2026-02-24	28.4000	28.4000	28.2500	28.2500	+6.604%	2	2,355	+35.929%
2026-02-19	26.5000	26.5000	26.5000	26.5000	-0.935%	5	2,354	+44.906%
2026-02-18	26.8500	26.8500	26.7500	26.7500	-3.950%	4	2,349	+43.551%
2026-02-17	27.8500	27.8500	27.8500	27.8500	-0.536%	1	2,347	+37.882%
2026-02-13	29.0300	29.0300	28.0000	28.0000	+9.804%	4	2,350	+37.143%
2026-02-10	25.5000	25.5000	25.5000	25.5000	+2.082%	5	2,350	+50.588%
2026-02-09	24.8500	24.9800	24.8500	24.9800	-4.291%	2	2,345	+53.723%
2026-02-06	26.2500	26.3000	26.1000	26.1000	-6.149%	9	2,345	+47.126%
2026-02-04	24.8300	28.3500	24.8300	27.8100	+13.279%	4	2,345	+38.080%
2026-02-03	24.2000	24.5500	23.6300	24.5500	-2.734%	25	2,346	+56.415%
2026-02-02	24.5500	25.2400	24.5500	25.2400	+9.170%	7	2,328	+52.139%
2026-01-30	21.1800	23.1200	21.1800	23.1200	+5.861%	4	2,328	+66.090%
2026-01-29	21.3000	21.9500	21.2500	21.8400	+11.714%	12	2,330	+75.824%
2026-01-28	21.0000	21.0000	19.5100	19.5500	-8.730%	20	2,330	+96.419%
2026-01-27	21.4200	21.4200	21.4200	21.4200	-4.375%	5	2,343	+79.272%
2026-01-26	21.5500	22.4000	21.5500	22.4000	+4.918%	102	2,343	+71.429%
2026-01-23	21.3500	21.3500	21.3500	21.3500	+7.286%	1	2,341	+79.859%
2026-01-22	20.5000	20.5000	19.9000	19.9000	-8.716%	2	2,341	+92.965%
2026-01-21	19.9400	21.8000	19.9400	21.8000	+3.810%	3	2,341	+76.147%
2026-01-20	20.5600	21.0000	20.5600	21.0000	+3.194%	16	2,341	+82.857%
2026-01-15	20.3800	21.2000	20.3500	20.3500	+5.277%	2,013	2,328	+88.698%
2026-01-12	19.4600	21.6700	19.0000	19.3300	+5.054%	9	717	+98.655%
2026-01-09	18.4000	18.6500	17.9000	18.4000	-9.449%	26	722	+108.696%
2026-01-07	20.3200	20.3200	20.3200	20.3200	-5.268%	20	699	+88.976%
2026-01-06	21.4500	21.4500	21.4500	21.4500	-1.061%	1	719	+79.021%
2026-01-05	22.6200	22.6500	21.6800	21.6800	-13.245%	12	709	+77.122%
2026-01-02	24.7100	24.9900	24.7100	24.9900	-5.840%	3	709	+53.661%
2025-12-31	26.5400	26.5400	26.5400	26.5400	+0.075%	1	712	+44.687%
2025-12-30	26.0800	26.5200	26.0000	26.5200	+1.531%	120	712	+44.796%
2025-12-29	26.2500	26.2700	26.1200	26.1200	+3.037%	4	592	+47.014%
2025-12-26	25.3500	25.3500	25.3500	25.3500	+3.893%	10	592	+51.479%
2025-12-22	24.4000	24.4000	24.4000	24.4000	+0.743%	1	582	+57.377%
2025-12-19	24.2200	24.2200	24.2200	24.2200	-7.909%	10	581	+58.547%
2025-12-18	26.7500	26.7500	26.2500	26.3000	+5.411%	30	571	+46.008%
2025-12-17	24.9500	24.9500	24.9500	24.9500	-0.200%	1	552	+53.908%
2025-12-16	25.0000	25.0000	25.0000	25.0000	-1.186%	1	552	+53.600%
2025-12-15	24.5400	25.4200	24.5100	25.3000	+19.962%	11	552	+51.779%
2025-12-10	21.5000	21.5000	21.0900	21.0900	+2.878%	3	551	+82.077%
2025-12-09	20.5000	20.5000	20.5000	20.5000	+2.500%	1	548	+87.317%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-11.504%	1	547	+92.000%
2025-12-02	22.5000	22.6000	22.5000	22.6000	-3.830%	2	547	+69.912%
2025-12-01	23.5000	23.5000	23.5000	23.5000	-2.772%	1	546	+63.404%
2025-11-28	24.1700	24.1700	24.1700	24.1700	-2.343%	2	545	+58.875%
2025-11-26	24.8000	24.8000	24.7500	24.7500	-6.427%	8	539	+55.152%
2025-11-25	27.0000	27.0000	26.4500	26.4500	+7.959%	5	539	+45.180%
2025-11-24	24.9000	24.9000	24.4000	24.5000	-11.584%	15	535	+56.735%
2025-11-21	26.2000	27.9300	26.2000	27.7100	+6.577%	25	521	+38.578%
2025-11-20	23.7700	26.0000	23.7700	26.0000	+8.969%	3	498	+47.692%
2025-11-17	23.8700	23.9700	23.7700	23.8600	-1.932%	60	497	+60.939%
2025-11-14	24.3300	24.3300	24.3300	24.3300	+13.532%	10	497	+57.830%
2025-11-12	21.0000	21.4300	21.0000	21.4300	-7.149%	351	497	+79.188%
2025-11-11	23.0800	23.0800	23.0800	23.0800	-4.470%	2	180	+66.378%
2025-11-07	24.1600	24.1600	24.1600	24.1600	+11.697%	2	180	+58.940%
2025-11-06	21.6300	21.6300	21.6300	21.6300	+5.512%	3	178	+77.531%
2025-11-05	20.5000	20.5000	20.5000	20.5000	-7.449%	1	178	+87.317%
2025-11-04	21.5500	22.1500	21.5500	22.1500	+10.750%	2	179	+73.363%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+7.239%	30	179	+92.000%
2025-10-31	18.6500	18.6500	18.6500	18.6500	+3.324%	1	179	+105.898%
2025-10-28	18.0500	18.1000	18.0500	18.0500	-5.000%	111	179	+112.742%
2025-10-24	19.6000	19.6000	19.0000	19.0000	-7.767%	39	207	+102.105%
2025-10-23	20.6000	20.6000	20.6000	20.6000	-4.186%	2	215	+86.408%
2025-10-22	21.3500	22.1200	21.2500	21.5000	+13.158%	18	217	+78.605%
2025-10-21	19.0000	19.0000	19.0000	19.0000	+18.750%	1	221	+102.105%
2025-10-20	16.0000	16.0000	16.0000	16.0000	-5.045%	4	220	+140.000%
2025-10-17	16.8500	16.8500	16.8500	16.8500	+2.121%	1	224	+127.893%
2025-10-16	17.4000	17.6700	16.5000	16.5000	-1.786%	13	223	+132.727%
2025-10-15	15.4200	17.4800	15.4200	16.8000	+0.599%	21	233	+128.571%
2025-10-10	16.6200	17.9500	16.4500	16.7000	-4.680%	5	220	+129.940%
2025-10-09	17.5200	17.5200	17.5200	17.5200	-2.396%	2	217	+119.178%
2025-10-08	18.0000	18.1100	17.9500	17.9500	+12.398%	5	217	+113.928%
2025-10-06	16.6000	16.6000	15.9700	15.9700	-11.031%	7	214	+140.451%
2025-10-03	17.1700	17.9500	17.1700	17.9500	-10.697%	2	219	+113.928%
2025-09-30	19.4300	20.1000	19.1700	20.1000	+9.239%	7	219	+91.045%
2025-09-29	18.6000	18.6000	18.4000	18.4000	-4.067%	6	218	+108.696%
2025-09-26	19.1800	19.1800	19.1800	19.1800	+7.692%	1	212	+100.209%
2025-09-25	19.7700	20.2000	17.8100	17.8100	+6.012%	22	212	+115.609%
2025-09-24	16.5100	16.8000	16.4800	16.8000	+4.154%	6	200	+128.571%
2025-09-23	16.0100	16.1300	15.6100	16.1300	-10.637%	3	199	+138.066%
2025-09-19	17.9900	18.2700	16.5000	18.0500	-5.744%	13	201	+112.742%
2025-09-18	19.9100	19.9100	19.0600	19.1500	-9.456%	3	210	+100.522%
2025-09-17	20.9500	21.1500	20.6000	21.1500	-0.236%	42	212	+81.560%
2025-09-16	21.5000	21.5000	21.2000	21.2000	+3.113%	31	225	+81.132%
2025-09-15	22.0000	22.0000	20.5600	20.5600	-16.355%	3	255	+86.770%
2025-09-11	24.9500	25.5400	24.4700	24.5800	-6.929%	24	254	+56.225%
2025-09-10	26.3700	26.8500	26.2000	26.4100	-3.083%	12	262	+45.399%
2025-09-09	27.2500	27.2500	27.2500	27.2500	-2.679%	40	257	+40.917%
2025-09-08	27.6500	28.0000	27.6500	28.0000	+2.752%	40	217	+37.143%
2025-09-03	27.0000	27.2500	26.9500	27.2500	-3.710%	17	177	+40.917%
2025-09-02	28.6500	28.6500	28.3000	28.3000	+1.799%	16	160	+35.689%
2025-08-29	27.7300	27.8000	27.7300	27.8000	+6.107%	21	124	+38.129%
2025-08-28	26.2000	26.2000	26.2000	26.2000	-5.072%	1	124	+46.565%
2025-08-27	28.6000	28.6000	26.1500	27.6000	+2.602%	111	123	+39.130%
2025-08-26	26.9000	26.9000	26.9000	26.9000	-4.947%	2	115	+42.751%
2025-08-22	28.4500	28.8000	28.0000	28.3000	-9.556%	70	115	+35.689%
2025-08-18	31.2900	31.2900	31.2900	31.2900	+5.924%	10	45	+22.723%
2025-08-15	30.0000	30.0600	29.5400	29.5400	+5.689%	32	55	+29.993%
2025-08-13	27.6200	27.9500	27.5900	27.9500	-0.498%	3	32	+37.388%
2025-08-12	29.3900	30.1000	27.9500	28.0900	-7.048%	19	32	+36.703%
2025-08-11	28.4000	30.2200	28.4000	30.2200	+5.150%	18	30	+27.068%
2025-08-07	28.6000	28.7400	28.6000	28.7400	-3.069%	4	13	+33.612%
2025-08-01	30.2000	30.2000	29.6500	29.6500	-0.470%	2	11	+29.511%
2025-07-28	28.8600	29.7900	28.8600	29.7900	+1.846%	4	10	+28.902%
2025-07-25	29.2500	29.2500	29.2500	29.2500	+0.862%	1	6	+31.282%
2025-07-24	29.0000	29.0000	29.0000	29.0000	-16.762%	1	6	+32.414%
2025-07-16	34.8400	34.8400	34.8400	34.8400	-0.429%	1	5	+10.218%
2025-06-12	34.9900	34.9900	34.9900	34.9900	+0.114%	1	5	+9.746%
2025-06-11	34.9500	34.9500	34.9500	34.9500	-11.854%	1	6	+9.871%
2025-05-27	39.7000	39.7000	39.6500	39.6500	-24.691%	2	5	-3.153%
2025-04-29	52.6500	52.6500	52.6500	52.6500	-0.847%	1	4	-27.066%
2025-04-28	53.1000	53.1000	53.1000	53.1000	+0.283%	1	3	-27.684%
2025-04-25	52.9500	52.9500	52.9500	52.9500	+1.069%	2	2	-27.479%
2025-04-24	52.3900	52.3900	52.3900	52.3900	-4.537%	1	1	-26.704%
2025-04-16	54.8800	54.8800	54.8800	54.8800	+11.296%	1	2	-30.029%
2025-02-26	49.3000	49.3100	49.3000	49.3100	+14.942%	2	1	-22.125%
2025-02-13	42.9000	42.9000	42.9000	42.9000	0.000%	2	2	-10.490%

.dark-mode .x86fBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x86fBG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P75OKLO Jan 15 2027 75.00 Put (OKLO270115P00075000)option OPRA

OKLO20270115P75
OKLO Jan 15 2027 75.00 Put (OKLO270115P00075000)
option OPRA