Dark

OKLO20270115P70
OKLO Jan 15 2027 70.00 Put (OKLO270115P00070000)
option OPRA

EOD

Sep 24, 2026

32.55+8.140%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.5500	32.5500	32.5500	32.5500	+8.140%	1	996	0.000%
2026-09-22	30.0700	30.1000	30.0700	30.1000	-2.304%	2	995	+8.140%
2026-09-21	30.8100	30.8100	30.8100	30.8100	-11.845%	10	995	+5.648%
2026-09-16	34.9500	34.9500	34.9500	34.9500	+1.569%	3	1,005	-6.867%
2026-09-15	34.4300	34.4300	34.4100	34.4100	+21.077%	2	1,008	-5.405%
2026-09-09	28.4200	28.4200	28.4200	28.4200	+0.424%	2	1,008	+14.532%
2026-09-08	28.0000	28.3000	28.0000	28.3000	-11.975%	3	1,007	+15.018%
2026-09-01	32.1500	32.1500	32.1500	32.1500	+3.877%	2	1,007	+1.244%
2026-08-31	30.9500	30.9500	30.9500	30.9500	+0.814%	3	1,005	+5.170%
2026-08-26	30.6500	30.7000	30.6500	30.7000	-1.508%	10	1,002	+6.026%
2026-08-25	31.1700	31.1700	31.1700	31.1700	-1.858%	1	1,002	+4.427%
2026-08-24	31.7600	31.7600	31.7600	31.7600	+6.399%	1	1,001	+2.487%
2026-08-21	29.7000	29.8500	29.7000	29.8500	-1.420%	2	1,002	+9.045%
2026-08-18	30.4000	30.4000	30.2800	30.2800	+8.143%	53	1,001	+7.497%
2026-08-13	27.9500	28.0500	27.9500	28.0000	+1.818%	31	1,042	+16.250%
2026-08-11	28.1000	28.1000	27.5000	27.5000	+3.500%	31	1,034	+18.364%
2026-08-07	26.5700	26.5700	26.5700	26.5700	-20.330%	1	1,033	+22.507%
2026-07-31	33.3700	33.3700	33.3500	33.3500	-3.333%	4	1,033	-2.399%
2026-07-29	34.5000	34.5000	34.5000	34.5000	+3.386%	2	1,033	-5.652%
2026-07-28	33.3700	33.3700	33.3700	33.3700	+2.835%	2	1,033	-2.457%
2026-07-27	32.4000	32.4500	32.4000	32.4500	+7.450%	30	1,034	+0.308%
2026-07-23	30.2000	30.2000	30.2000	30.2000	-1.532%	1	1,007	+7.781%
2026-07-21	30.6700	30.6700	30.6700	30.6700	-6.064%	1	1,008	+6.130%
2026-07-17	33.0000	33.0000	32.6500	32.6500	+8.472%	50	1,009	-0.306%
2026-07-15	28.3500	30.1000	28.3500	30.1000	+4.514%	2	1,038	+8.140%
2026-07-14	28.8000	28.8000	28.8000	28.8000	-1.031%	4	1,037	+13.021%
2026-07-08	27.6500	29.1000	27.6500	29.1000	+2.900%	34	1,033	+11.856%
2026-07-07	28.2800	28.2800	28.2800	28.2800	+5.720%	20	1,001	+15.099%
2026-07-06	25.0000	26.7500	25.0000	26.7500	+2.294%	10	1,013	+21.682%
2026-06-30	26.1500	26.1500	26.1500	26.1500	+1.357%	1	1,003	+24.474%
2026-06-25	25.8000	25.8000	25.8000	25.8000	+10.730%	1	1,004	+26.163%
2026-06-23	23.3000	23.3000	23.3000	23.3000	+5.909%	1	1,005	+39.700%
2026-06-18	22.5100	22.5100	22.0000	22.0000	-3.720%	2	1,006	+47.955%
2026-06-16	22.8500	22.8500	22.8500	22.8500	-10.812%	8	1,006	+42.451%
2026-06-10	25.5700	25.6200	25.5500	25.6200	+5.912%	3	1,006	+27.049%
2026-06-09	24.1900	24.1900	24.1900	24.1900	-2.263%	1	1,008	+34.560%
2026-06-05	24.2500	24.7500	24.2500	24.7500	+15.223%	12	1,008	+31.515%
2026-06-04	21.4800	21.4800	21.4800	21.4800	-2.275%	1	1,012	+51.536%
2026-06-03	21.4300	22.3900	21.4300	21.9800	+10.175%	23	1,011	+48.089%
2026-06-02	19.3500	19.9500	19.3500	19.9500	-2.110%	45	995	+63.158%
2026-06-01	19.9200	20.3800	19.9200	20.3800	+2.412%	5	999	+59.715%
2026-05-29	20.3400	20.3400	19.9000	19.9000	-0.699%	2	994	+63.568%
2026-05-27	20.0400	20.0400	20.0400	20.0400	+7.453%	3	996	+62.425%
2026-05-26	17.6000	18.6500	17.6000	18.6500	-5.522%	11	996	+74.531%
2026-05-22	19.7400	19.7400	19.7400	19.7400	-3.801%	1	1,006	+64.894%
2026-05-21	20.5200	20.5200	20.5200	20.5200	-7.149%	1	1,007	+58.626%
2026-05-20	22.1000	22.1000	22.1000	22.1000	-6.157%	5	1,007	+47.285%
2026-05-18	23.6000	23.6000	23.5500	23.5500	+16.758%	2	1,005	+38.217%
2026-05-14	20.3000	20.3000	20.1700	20.1700	+9.322%	2	1,005	+61.378%
2026-05-13	18.5000	18.5000	18.4500	18.4500	+1.374%	2	1,005	+76.423%
2026-05-12	17.8000	18.7000	17.8000	18.2000	+7.884%	23	1,005	+78.846%
2026-05-11	17.4500	17.4500	16.8700	16.8700	-14.278%	2	1,005	+92.946%
2026-05-08	19.1800	19.6800	19.0500	19.6800	+16.175%	6	1,001	+65.396%
2026-05-06	19.1000	19.1000	16.8500	16.9400	-16.014%	25	996	+92.149%
2026-05-04	19.5500	20.1700	19.5000	20.1700	+3.013%	13	987	+61.378%
2026-05-01	20.2500	20.2500	19.5800	19.5800	-2.100%	6	993	+66.241%
2026-04-30	20.2500	20.2500	20.0000	20.0000	-11.894%	2	993	+62.750%
2026-04-29	21.3300	22.7000	21.1700	22.7000	+9.345%	6	992	+43.392%
2026-04-28	20.8600	21.1500	20.7400	20.7600	+5.649%	9	992	+56.792%
2026-04-27	21.0600	21.0600	19.6500	19.6500	-4.146%	16	986	+65.649%
2026-04-24	19.8500	20.9200	19.8000	20.5000	+4.485%	15	978	+58.780%
2026-04-23	18.4700	19.6200	18.4700	19.6200	-4.386%	8	975	+65.902%
2026-04-22	22.0300	22.0300	20.5200	20.5200	-7.568%	7	974	+58.626%
2026-04-21	22.2000	22.2000	22.2000	22.2000	+4.128%	1	974	+46.622%
2026-04-17	20.9000	21.3200	20.9000	21.3200	-17.524%	3	974	+52.674%
2026-04-14	25.8500	25.8500	25.8500	25.8500	-13.948%	2	976	+25.919%
2026-04-09	30.0400	30.0400	30.0400	30.0400	+2.983%	14	976	+8.356%
2026-04-08	29.1700	29.1700	29.1700	29.1700	-7.573%	1	962	+11.587%
2026-04-07	31.5600	31.5600	31.5600	31.5600	+8.978%	20	963	+3.137%
2026-04-01	28.9600	28.9600	28.9600	28.9600	+0.906%	4	963	+12.396%
2026-03-31	29.8200	30.0000	28.7000	28.7000	-7.449%	92	963	+13.415%
2026-03-30	28.9100	31.0100	28.9100	31.0100	+22.279%	3	970	+4.966%
2026-03-25	25.3600	25.3600	25.3600	25.3600	-2.798%	1	970	+28.352%
2026-03-20	26.1000	26.1000	26.0900	26.0900	+8.257%	5	971	+24.760%
2026-03-18	24.1000	24.1000	24.1000	24.1000	+4.783%	1	971	+35.062%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-7.071%	3	970	+41.522%
2026-03-16	24.9500	25.1500	24.7500	24.7500	-2.941%	4	973	+31.515%
2026-03-12	24.5700	25.5000	24.5700	25.5000	+0.870%	31	973	+27.647%
2026-03-09	26.3200	26.3200	25.2800	25.2800	-3.142%	2	971	+28.758%
2026-03-06	24.6000	26.1000	24.6000	26.1000	+0.578%	3	969	+24.713%
2026-03-03	25.7000	25.9500	25.7000	25.9500	+6.396%	4	967	+25.434%
2026-03-02	24.3900	24.3900	24.3900	24.3900	-0.652%	1	971	+33.456%
2026-02-27	23.9500	24.5500	23.9500	24.5500	+9.354%	2	972	+32.587%
2026-02-26	23.5000	23.5000	22.4000	22.4500	-3.107%	7	972	+44.989%
2026-02-25	22.1500	23.2800	22.1500	23.1700	-5.235%	3	975	+40.483%
2026-02-20	24.6000	24.6000	24.4500	24.4500	+6.536%	11	975	+33.129%
2026-02-19	22.9500	22.9500	22.9500	22.9500	-9.646%	3	970	+41.830%
2026-02-17	25.4000	25.4000	25.4000	25.4000	+2.419%	1	969	+28.150%
2026-02-11	24.8000	24.8000	24.8000	24.8000	+7.406%	1	969	+31.250%
2026-02-10	22.1800	23.0900	22.1800	23.0900	+4.812%	2	969	+40.970%
2026-02-09	22.6500	22.6500	21.6500	22.0300	-18.618%	16	969	+47.753%
2026-02-05	26.0000	27.0700	25.5800	27.0700	+11.629%	99	963	+20.244%
2026-02-04	24.1000	25.5100	23.9000	24.2500	+12.791%	285	1,055	+34.227%
2026-02-02	21.7000	21.7000	21.5000	21.5000	+5.964%	3	935	+51.395%
2026-01-30	18.5000	20.2900	18.3000	20.2900	+12.722%	29	935	+60.424%
2026-01-29	18.0000	18.0000	18.0000	18.0000	+4.956%	5	942	+80.833%
2026-01-28	17.6000	17.6000	17.1500	17.1500	-7.147%	6	942	+89.796%
2026-01-27	19.2100	19.2100	18.0000	18.4700	-4.794%	94	944	+76.232%
2026-01-26	18.8200	19.5500	18.7000	19.4000	+6.127%	48	860	+67.784%
2026-01-23	18.0000	18.4800	18.0000	18.2800	+1.952%	9	820	+78.063%
2026-01-22	17.7000	17.9300	17.0500	17.9300	-0.389%	60	824	+81.539%
2026-01-20	19.3500	19.3500	18.0000	18.0000	-0.717%	4	856	+80.833%
2026-01-16	18.5500	18.5500	17.6500	18.1300	+2.026%	5	853	+79.537%
2026-01-15	17.7700	17.7700	17.7700	17.7700	+9.691%	10	853	+83.174%
2026-01-13	16.2000	16.2000	16.2000	16.2000	-3.110%	1	863	+100.926%
2026-01-12	16.4800	17.0000	16.4800	16.7200	+2.766%	32	862	+94.677%
2026-01-09	15.0000	16.2700	15.0000	16.2700	-8.079%	5	831	+100.061%
2026-01-08	17.3800	17.7000	17.3800	17.7000	+3.509%	2	828	+83.898%
2026-01-07	17.4000	17.4000	17.1000	17.1000	-6.557%	26	828	+90.351%
2026-01-06	18.7000	19.0200	18.3000	18.3000	-2.660%	13	846	+77.869%
2026-01-05	19.4000	19.4000	18.8000	18.8000	-14.351%	23	856	+73.138%
2026-01-02	23.1700	23.8500	21.9500	21.9500	-6.436%	26	878	+48.292%
2025-12-31	23.5500	23.5500	23.0000	23.4600	+0.687%	5	855	+38.747%
2025-12-30	23.1000	23.3000	23.1000	23.3000	+1.658%	15	855	+39.700%
2025-12-29	22.1900	22.9700	22.1900	22.9200	+3.011%	17	840	+42.016%
2025-12-26	22.0100	22.2500	22.0100	22.2500	+3.009%	30	830	+46.292%
2025-12-24	21.8000	21.8000	21.6000	21.6000	+4.398%	4	796	+50.694%
2025-12-23	20.6900	20.6900	20.6900	20.6900	-3.767%	1	796	+57.322%
2025-12-22	20.2000	21.9000	20.2000	21.5000	+1.655%	36	797	+51.395%
2025-12-19	21.7000	21.7000	21.1300	21.1500	-8.836%	6	764	+53.901%
2025-12-18	23.2800	23.2800	23.1500	23.2000	+5.743%	41	760	+40.302%
2025-12-16	21.9400	21.9400	21.9400	21.9400	-0.724%	1	719	+48.359%
2025-12-15	22.1000	22.1000	22.1000	22.1000	+5.238%	1	718	+47.285%
2025-12-12	19.2500	21.0000	19.2000	21.0000	+13.698%	61	719	+55.000%
2025-12-11	19.4000	19.4000	18.4700	18.4700	-2.275%	6	664	+76.232%
2025-12-10	18.5500	18.9000	18.5500	18.9000	+9.375%	2	663	+72.222%
2025-12-09	17.2800	17.2800	17.2800	17.2800	-5.315%	1	661	+88.368%
2025-12-05	18.2000	18.2500	17.5000	18.2500	+10.272%	3	662	+78.356%
2025-12-04	17.1000	17.2000	16.5500	16.5500	-18.069%	8	660	+96.677%
2025-12-03	20.4000	20.4000	20.2000	20.2000	+2.123%	3	666	+61.139%
2025-12-02	19.7800	19.7800	19.7800	19.7800	-4.213%	75	668	+64.560%
2025-12-01	20.6000	20.6500	20.6000	20.6500	-5.275%	2	593	+57.627%
2025-11-26	22.2000	22.3500	21.8000	21.8000	-10.066%	4	590	+49.312%
2025-11-25	23.4000	24.3500	23.1600	24.2400	+5.898%	44	590	+34.282%
2025-11-24	22.4800	23.5800	22.2500	22.8900	-1.548%	26	631	+42.202%
2025-11-21	23.2800	25.5100	23.2500	23.2500	+2.198%	48	647	+40.000%
2025-11-20	22.7500	22.7500	22.2000	22.7500	+9.270%	14	629	+43.077%
2025-11-19	20.8200	20.8200	20.8200	20.8200	-6.427%	1	616	+56.340%
2025-11-17	21.3000	22.9000	21.2000	22.2500	+2.771%	29	615	+46.292%
2025-11-14	21.0500	21.6500	21.0500	21.6500	+3.589%	5	613	+50.346%
2025-11-13	20.2000	20.9000	19.8600	20.9000	+9.424%	14	611	+55.742%
2025-11-12	19.1000	19.1000	19.1000	19.1000	+6.111%	1	604	+70.419%
2025-11-11	18.0000	18.0000	18.0000	18.0000	-12.195%	2	605	+80.833%
2025-11-07	20.5000	20.5000	20.5000	20.5000	+2.654%	1	603	+58.780%
2025-11-06	19.9700	19.9700	19.9700	19.9700	+6.620%	1	604	+62.994%
2025-11-04	18.1000	18.8000	18.1000	18.7300	+10.176%	20	603	+73.785%
2025-10-28	15.7500	17.0000	15.7500	17.0000	-9.091%	56	592	+91.471%
2025-10-22	17.1000	20.6000	17.1000	18.7000	+16.875%	11	604	+74.064%
2025-10-21	14.8300	16.0000	14.2900	16.0000	+10.345%	13	602	+103.438%
2025-10-20	14.5000	14.5000	14.5000	14.5000	-3.333%	1	606	+124.483%
2025-10-17	15.3000	15.3000	14.6500	15.0000	-3.599%	14	605	+117.000%
2025-10-16	15.5600	15.5600	15.5600	15.5600	+3.733%	1	605	+109.190%
2025-10-15	14.0000	15.3600	14.0000	15.0000	+2.740%	20	605	+117.000%
2025-10-14	14.0200	15.0000	13.5000	14.6000	-3.630%	11	602	+122.945%
2025-10-13	14.8500	15.4100	14.8000	15.1500	0.000%	14	604	+114.851%
2025-10-10	14.7000	15.2000	14.0000	15.1500	-4.235%	22	604	+114.851%
2025-10-09	15.3000	15.8200	15.3000	15.8200	-0.189%	4	614	+105.752%
2025-10-08	14.9000	15.8500	14.9000	15.8500	+0.955%	3	615	+105.363%
2025-10-07	15.7000	15.7000	15.4000	15.7000	+4.667%	11	612	+107.325%
2025-10-06	14.5000	15.0000	14.5000	15.0000	-1.316%	3	612	+117.000%
2025-10-03	15.6400	15.6400	14.9000	15.2000	-0.328%	11	612	+114.145%
2025-10-02	16.1300	16.1300	15.0000	15.2500	-7.576%	9	608	+113.443%
2025-10-01	17.2500	17.2500	16.5000	16.5000	-3.509%	2	604	+97.273%
2025-09-30	16.4800	17.1000	16.4200	17.1000	+5.882%	14	604	+90.351%
2025-09-29	16.7500	16.7500	15.9000	16.1500	-5.556%	33	598	+101.548%
2025-09-26	16.6000	17.4000	16.5700	17.1000	+5.556%	32	578	+90.351%
2025-09-25	15.8500	17.0000	15.8500	16.2000	+11.570%	7	550	+100.926%
2025-09-24	13.9000	14.5800	13.9000	14.5200	+0.138%	11	547	+124.174%
2025-09-23	13.5100	14.5000	13.4300	14.5000	-3.333%	4	545	+124.483%
2025-09-22	15.2000	15.8000	13.6000	15.0000	-5.482%	36	545	+117.000%
2025-09-19	15.9200	16.4000	14.6500	15.8700	-2.995%	394	533	+105.104%
2025-09-18	16.4000	17.7500	16.3600	16.3600	-6.246%	55	200	+98.961%
2025-09-17	18.3000	18.3000	17.4500	17.4500	-4.905%	2	195	+86.533%
2025-09-16	18.6100	18.7000	18.3500	18.3500	-1.344%	41	196	+77.384%
2025-09-15	19.6700	20.0000	17.9000	18.6000	-13.488%	121	215	+75.000%
2025-09-11	22.0500	22.0500	21.5000	21.5000	-7.328%	4	202	+51.395%
2025-09-10	23.2000	23.2000	23.2000	23.2000	-1.820%	1	200	+40.302%
2025-09-09	23.7000	23.7000	23.6300	23.6300	-5.480%	18	199	+37.749%
2025-09-05	25.4100	25.4100	25.0000	25.0000	-1.264%	5	189	+30.200%
2025-09-04	22.7500	25.3500	22.7500	25.3200	+1.038%	68	188	+28.555%
2025-09-02	25.0500	25.1500	25.0000	25.0600	+3.340%	58	135	+29.888%
2025-08-29	24.2500	24.2500	24.2500	24.2500	+1.042%	1	78	+34.227%
2025-08-27	24.2500	24.2500	24.0000	24.0000	-8.222%	6	78	+35.625%
2025-08-20	26.1500	26.1500	26.1500	26.1500	0.000%	4	72	+24.474%
2025-08-18	26.2000	26.6300	26.1500	26.1500	+4.642%	45	74	+24.474%
2025-08-12	24.9900	24.9900	24.9900	24.9900	-3.848%	1	29	+30.252%
2025-08-11	25.9900	25.9900	25.9900	25.9900	+4.168%	1	30	+25.240%
2025-08-07	24.9300	24.9500	24.9300	24.9500	+1.920%	5	29	+30.461%
2025-08-05	24.2700	25.2000	23.0100	24.4800	-7.483%	22	31	+32.966%
2025-08-01	25.5000	26.4600	25.5000	26.4600	+4.009%	3	49	+23.016%
2025-07-31	25.5000	25.7600	25.4400	25.4400	-3.270%	3	46	+27.948%
2025-07-28	26.3000	26.6800	26.3000	26.3000	-0.190%	5	45	+23.764%
2025-07-24	26.3500	26.3500	26.3500	26.3500	-9.169%	1	46	+23.529%
2025-07-23	28.3000	29.0100	28.3000	29.0100	+1.469%	4	47	+12.203%
2025-07-21	28.5900	28.5900	28.5900	28.5900	-7.774%	3	43	+13.851%
2025-07-15	31.0000	31.0000	31.0000	31.0000	-6.061%	10	40	+5.000%
2025-07-07	33.0000	33.0000	33.0000	33.0000	-6.780%	8	30	-1.364%
2025-07-01	35.4000	35.4000	35.4000	35.4000	+9.767%	1	22	-8.051%
2025-06-17	32.2500	32.2500	32.2500	32.2500	+5.392%	1	23	+0.930%
2025-06-16	30.6000	30.6000	30.6000	30.6000	-2.017%	1	23	+6.373%
2025-06-12	31.2500	31.9500	31.2300	31.2300	-16.048%	23	22	+4.227%
2025-05-23	37.3000	37.3000	37.2000	37.2000	-11.196%	4	1	-12.500%
2025-05-16	41.1600	41.8900	41.1600	41.8900	-14.230%	4	1	-22.296%
2025-04-28	48.8400	48.8400	48.8400	48.8400	+3.038%	1	1	-33.354%
2025-04-24	47.4000	47.4000	47.4000	47.4000	0.000%	1	1	-31.329%

.dark-mode .M4942X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4942X{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P70OKLO Jan 15 2027 70.00 Put (OKLO270115P00070000)option OPRA

OKLO20270115P70
OKLO Jan 15 2027 70.00 Put (OKLO270115P00070000)
option OPRA