Dark

OKLO20270115P65
OKLO Jan 15 2027 65.00 Put (OKLO270115P00065000)
option OPRA

EOD

Oct 1, 2026

28.57+0.883%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.5700	28.5700	28.5700	28.5700	+0.883%	1	1,255	0.000%
2026-09-30	27.5000	28.3200	27.5000	28.3200	-0.211%	6	1,254	+0.883%
2026-09-28	28.4000	28.4000	28.3600	28.3800	+2.086%	8	1,260	+0.669%
2026-09-25	27.8000	27.8000	27.8000	27.8000	-0.750%	1	1,260	+2.770%
2026-09-24	28.0100	28.0100	28.0100	28.0100	+4.906%	1	1,261	+1.999%
2026-09-23	26.7000	26.7000	26.7000	26.7000	-11.736%	10	1,262	+7.004%
2026-09-16	30.2500	30.2500	30.2500	30.2500	+0.565%	3	1,262	-5.554%
2026-09-15	30.1500	30.1500	30.0800	30.0800	+1.314%	3	1,259	-5.020%
2026-09-14	29.6900	29.6900	29.6900	29.6900	+15.525%	4	1,262	-3.772%
2026-09-10	25.8000	25.8000	25.7000	25.7000	-3.456%	2	1,258	+11.167%
2026-09-04	26.6200	26.6200	26.6200	26.6200	+2.820%	1	1,257	+7.325%
2026-09-03	25.8900	25.8900	25.8900	25.8900	+4.395%	1	1,257	+10.351%
2026-08-27	24.8000	24.8000	24.8000	24.8000	-5.344%	4	1,258	+15.202%
2026-08-26	24.9400	26.2500	24.9400	26.2000	+7.819%	26	1,262	+9.046%
2026-08-25	24.3000	24.3000	24.3000	24.3000	+0.998%	1	1,265	+17.572%
2026-08-17	24.0600	24.0600	24.0600	24.0600	+1.949%	11	1,264	+18.745%
2026-08-14	23.5500	23.6000	23.5500	23.6000	+2.386%	21	1,253	+21.059%
2026-08-13	23.8200	23.8200	23.0000	23.0500	-4.555%	37	1,253	+23.948%
2026-08-12	23.3500	24.1500	23.3500	24.1500	+3.205%	6	1,243	+18.302%
2026-08-11	23.4000	23.4000	23.4000	23.4000	-6.587%	1	1,241	+22.094%
2026-08-10	24.7800	25.0500	24.7800	25.0500	-16.500%	5	1,242	+14.052%
2026-07-29	30.0000	30.0000	30.0000	30.0000	+5.152%	3	1,241	-4.767%
2026-07-28	29.3500	29.3500	28.5300	28.5300	+3.370%	3	1,238	+0.140%
2026-07-24	27.6000	27.6000	27.6000	27.6000	+5.747%	1	1,241	+3.514%
2026-07-23	25.9000	26.1000	25.6500	26.1000	+1.359%	42	1,240	+9.464%
2026-07-22	25.7500	25.7500	25.7500	25.7500	-1.530%	2	1,206	+10.951%
2026-07-21	26.4300	26.4300	26.1200	26.1500	-7.270%	3	1,206	+9.254%
2026-07-20	27.2500	28.2000	27.2500	28.2000	+1.257%	26	1,209	+1.312%
2026-07-17	27.9300	27.9300	27.8500	27.8500	+9.473%	2	1,209	+2.585%
2026-07-15	24.4200	25.4400	24.4200	25.4400	+3.121%	2	1,209	+12.303%
2026-07-08	24.6700	24.6700	24.6700	24.6700	+2.069%	1	1,210	+15.809%
2026-07-07	23.4000	24.1700	23.4000	24.1700	+7.902%	4	1,210	+18.204%
2026-07-06	22.0500	22.4000	22.0500	22.4000	+12.112%	4	1,209	+27.545%
2026-07-02	19.9800	19.9800	19.9800	19.9800	-5.844%	1	1,211	+42.993%
2026-07-01	21.2200	21.2200	21.2200	21.2200	-4.242%	2	1,211	+34.637%
2026-06-30	21.8500	22.1600	21.8500	22.1600	+14.227%	4	1,211	+28.926%
2026-06-22	19.4000	19.4000	19.4000	19.4000	+3.467%	1	1,207	+47.268%
2026-06-15	18.7600	18.7600	18.7500	18.7500	-8.403%	4	1,189	+52.373%
2026-06-12	20.4700	20.4700	20.4700	20.4700	-4.480%	15	1,189	+39.570%
2026-06-11	21.4300	21.4300	21.4300	21.4300	-1.697%	1	1,189	+33.318%
2026-06-10	21.8000	21.8000	21.8000	21.8000	+1.395%	1	1,190	+31.055%
2026-06-09	21.5000	21.5000	21.5000	21.5000	+8.641%	1	1,190	+32.884%
2026-06-08	19.7900	19.7900	19.7900	19.7900	0.000%	3	1,191	+44.366%
2026-06-05	18.7700	19.7900	18.7700	19.7900	+8.736%	6	1,191	+44.366%
2026-06-04	18.2000	18.2000	18.2000	18.2000	-2.933%	1	1,189	+56.978%
2026-06-03	18.2700	18.7500	18.0000	18.7500	+13.982%	207	1,189	+52.373%
2026-06-02	16.9800	16.9800	16.3300	16.4500	+0.305%	9	1,034	+73.678%
2026-05-28	16.0500	16.4000	15.8000	16.4000	-4.262%	3	1,031	+74.207%
2026-05-27	17.1300	17.1300	17.1300	17.1300	+3.818%	2	1,034	+66.783%
2026-05-22	16.6700	16.6700	16.5000	16.5000	-5.714%	3	1,032	+73.152%
2026-05-21	17.5000	17.5000	17.5000	17.5000	-4.736%	1	1,033	+63.257%
2026-05-20	19.0000	19.0000	18.3700	18.3700	-6.987%	2	1,033	+55.525%
2026-05-18	19.7500	19.7500	19.7500	19.7500	+9.297%	5	1,035	+44.658%
2026-05-15	18.2200	18.2200	18.0700	18.0700	+7.113%	2	1,035	+58.107%
2026-05-14	17.7000	17.7000	16.8100	16.8700	+7.316%	5	1,035	+69.354%
2026-05-13	16.1500	16.1500	15.6000	15.7200	+2.745%	35	1,030	+81.743%
2026-05-12	14.9000	15.3000	14.9000	15.3000	+9.286%	18	1,030	+86.732%
2026-05-11	14.8000	14.8000	14.0000	14.0000	-14.894%	9	1,030	+104.071%
2026-05-08	16.2600	16.6800	16.0500	16.4500	+5.720%	38	1,026	+73.678%
2026-05-07	15.1000	15.5600	14.4000	15.5600	+6.942%	9	1,005	+83.612%
2026-05-06	16.1500	16.1500	14.4000	14.5500	-17.936%	10	1,012	+96.357%
2026-05-05	17.7500	17.9000	17.6000	17.7300	+3.322%	18	1,020	+61.139%
2026-05-04	16.6400	17.1600	16.2100	17.1600	+3.249%	26	1,027	+66.492%
2026-05-01	17.1500	17.2500	16.1500	16.6200	-0.180%	101	919	+71.901%
2026-04-30	18.4500	18.4500	16.6500	16.6500	-13.146%	14	919	+71.592%
2026-04-29	19.3500	19.3500	19.1700	19.1700	+7.576%	7	920	+49.035%
2026-04-28	18.0000	18.0500	17.5000	17.8200	+4.824%	126	922	+60.325%
2026-04-27	17.5500	17.5500	17.0000	17.0000	+1.130%	5	844	+68.059%
2026-04-23	16.0000	17.0700	16.0000	16.8100	-3.778%	27	840	+69.958%
2026-04-22	18.5500	18.8000	17.2500	17.4700	-12.824%	4	845	+63.537%
2026-04-21	20.2300	20.2300	20.0400	20.0400	+7.453%	3	844	+42.565%
2026-04-20	19.1400	19.6400	18.6500	18.6500	+8.430%	17	844	+53.190%
2026-04-17	19.6400	19.6400	17.2000	17.2000	-14.000%	2	850	+66.105%
2026-04-16	20.6200	20.6200	20.0000	20.0000	-1.478%	8	851	+42.850%
2026-04-15	20.4100	20.8000	19.8000	20.3000	-11.547%	53	850	+40.739%
2026-04-14	22.9500	22.9500	22.9500	22.9500	-5.556%	1	803	+24.488%
2026-04-13	24.7000	24.7000	24.3000	24.3000	-10.000%	2	804	+17.572%
2026-04-09	26.1000	27.0000	26.1000	27.0000	-2.174%	3	804	+5.815%
2026-04-07	27.6000	27.6000	27.6000	27.6000	+4.033%	1	803	+3.514%
2026-04-02	26.6000	26.6000	26.5300	26.5300	+6.761%	11	801	+7.689%
2026-04-01	24.8500	24.8500	24.8500	24.8500	-5.477%	1	801	+14.970%
2026-03-31	26.2900	26.2900	26.2900	26.2900	+0.076%	1	801	+8.672%
2026-03-30	24.7400	26.5000	24.7400	26.2700	+8.778%	3	800	+8.755%
2026-03-27	23.7100	24.1500	23.7100	24.1500	+2.985%	3	799	+18.302%
2026-03-26	23.4500	23.4500	23.4500	23.4500	+1.208%	2	802	+21.834%
2026-03-20	22.0000	23.1700	22.0000	23.1700	+1.801%	4	802	+23.306%
2026-03-19	23.1400	23.3500	22.4500	22.7600	+6.405%	47	806	+25.527%
2026-03-18	21.3900	21.3900	21.3900	21.3900	+1.857%	1	798	+33.567%
2026-03-16	21.5300	21.8300	21.0000	21.0000	-2.913%	14	799	+36.048%
2026-03-13	21.6300	21.6300	21.6300	21.6300	+0.933%	1	786	+32.085%
2026-03-12	21.4300	21.4300	21.4300	21.4300	+2.536%	2	785	+33.318%
2026-03-11	20.9000	20.9000	20.9000	20.9000	-5.215%	1	783	+36.699%
2026-03-06	21.3800	22.0500	21.3800	22.0500	+1.613%	2	785	+29.569%
2026-03-05	21.7000	21.7000	21.7000	21.7000	-2.908%	2	786	+31.659%
2026-03-03	22.3800	22.3800	22.3500	22.3500	+2.995%	5	788	+27.830%
2026-02-27	21.7000	21.7000	21.7000	21.7000	+10.433%	1	792	+31.659%
2026-02-26	20.5400	20.5400	19.6000	19.6500	-2.141%	3	792	+45.394%
2026-02-25	20.0200	20.1000	20.0200	20.0800	-4.834%	6	786	+42.281%
2026-02-24	21.2000	21.2500	21.0500	21.1000	-0.706%	20	786	+35.403%
2026-02-20	20.2900	21.3500	20.2900	21.2500	+3.205%	12	785	+34.447%
2026-02-17	20.5900	20.5900	20.5900	20.5900	-4.233%	10	783	+38.757%
2026-02-13	20.4800	21.5000	20.4800	21.5000	-2.273%	2	783	+32.884%
2026-02-12	21.3000	22.0000	21.3000	22.0000	+4.513%	2	783	+29.864%
2026-02-11	21.0500	21.3500	20.9500	21.0500	+7.673%	465	781	+35.724%
2026-02-10	18.8500	19.5500	18.8500	19.5500	+0.514%	4	319	+46.138%
2026-02-09	19.4500	19.4500	19.4500	19.4500	+0.777%	1	318	+46.889%
2026-02-06	21.5600	21.5600	19.3000	19.3000	-13.336%	2	317	+48.031%
2026-02-05	22.2300	22.2700	21.7500	22.2700	+6.199%	25	319	+28.289%
2026-02-04	19.9000	22.2000	19.9000	20.9700	+17.479%	43	304	+36.242%
2026-02-03	17.7000	17.8500	17.7000	17.8500	-2.725%	3	319	+60.056%
2026-02-02	18.5000	18.6500	18.3500	18.3500	+11.010%	9	322	+55.695%
2026-01-30	16.5300	16.5300	16.5300	16.5300	+2.353%	1	323	+72.837%
2026-01-29	16.1200	16.1500	16.1200	16.1500	+11.379%	12	322	+76.904%
2026-01-28	15.8500	15.8500	14.5000	14.5000	-12.651%	33	310	+97.034%
2026-01-26	16.1000	16.6000	16.1000	16.6000	+4.732%	2	322	+72.108%
2026-01-23	15.6600	15.8500	15.6500	15.8500	+6.734%	30	323	+80.252%
2026-01-22	15.0700	15.3400	14.8100	14.8500	-4.624%	15	303	+92.391%
2026-01-20	15.4500	15.6700	15.4500	15.5700	-0.448%	11	288	+83.494%
2026-01-16	15.9400	15.9400	15.6400	15.6400	+2.089%	2	284	+82.673%
2026-01-14	15.9500	15.9500	15.3200	15.3200	+6.241%	3	284	+86.488%
2026-01-12	14.2800	14.7000	14.2500	14.4200	+4.720%	11	286	+98.128%
2026-01-09	13.4000	13.9500	13.4000	13.7700	-10.235%	10	277	+107.480%
2026-01-08	15.5000	15.5000	15.2000	15.3400	-4.125%	16	285	+86.245%
2026-01-06	15.8000	16.0000	15.8000	16.0000	-1.538%	26	299	+78.563%
2026-01-05	16.8700	16.8700	16.2100	16.2500	-15.144%	34	273	+75.815%
2026-01-02	19.9500	19.9500	18.9000	19.1500	-5.432%	163	305	+49.191%
2025-12-31	20.4100	20.4100	20.2500	20.2500	+2.532%	12	265	+41.086%
2025-12-30	19.3500	19.9500	19.3500	19.7500	0.000%	82	265	+44.658%
2025-12-29	19.7400	19.7500	19.3200	19.7500	+5.333%	4	185	+44.658%
2025-12-24	18.8700	18.8700	18.7400	18.7500	+2.403%	13	170	+52.373%
2025-12-23	18.3100	18.3100	18.3100	18.3100	0.000%	4	170	+56.035%
2025-12-19	19.2500	19.2500	18.3100	18.3100	-8.815%	84	166	+56.035%
2025-12-18	20.1900	20.1900	20.0800	20.0800	-3.415%	3	120	+42.281%
2025-12-17	19.8100	20.7900	18.9500	20.7900	+8.000%	36	117	+37.422%
2025-12-16	20.2000	20.2000	19.2500	19.2500	+9.937%	20	101	+48.416%
2025-12-12	17.2600	18.0000	16.9000	17.5100	+9.438%	15	94	+63.164%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+7.744%	1	92	+78.563%
2025-12-04	14.8500	14.8500	14.8500	14.8500	-15.046%	1	92	+92.391%
2025-12-02	17.4800	17.4800	17.4800	17.4800	+1.333%	1	91	+63.444%
2025-11-28	17.2500	17.2500	17.2500	17.2500	-17.385%	1	91	+65.623%
2025-11-25	20.8800	20.8800	20.8800	20.8800	-0.571%	1	90	+36.830%
2025-11-21	20.3000	21.9700	20.3000	21.0000	+16.473%	10	89	+36.048%
2025-11-20	18.0300	18.0300	18.0300	18.0300	+1.577%	1	94	+58.458%
2025-11-19	18.3500	18.3500	17.7500	17.7500	-6.677%	4	94	+60.958%
2025-11-18	19.4200	19.4200	19.0200	19.0200	-3.599%	3	91	+50.210%
2025-11-17	18.1000	19.7300	18.0600	19.7300	+6.938%	7	89	+44.805%
2025-11-14	19.5000	19.5000	18.4500	18.4500	+5.731%	20	86	+54.851%
2025-11-11	17.6000	17.6000	17.4500	17.4500	+6.728%	3	68	+63.725%
2025-11-10	16.7900	16.7900	16.3500	16.3500	+9.365%	4	68	+74.740%
2025-10-31	14.4500	14.9500	14.4500	14.9500	+4.912%	4	66	+91.104%
2025-10-30	14.3300	14.3300	14.2500	14.2500	+4.934%	2	63	+100.491%
2025-10-29	13.5800	13.5800	13.5800	13.5800	-5.035%	1	64	+110.383%
2025-10-27	14.8000	14.8000	14.3000	14.3000	-2.389%	12	55	+99.790%
2025-10-24	14.6500	14.6500	14.6500	14.6500	-2.333%	10	55	+95.017%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+7.450%	10	62	+90.467%
2025-10-21	13.9000	14.1500	13.9000	13.9600	+20.138%	3	62	+104.656%
2025-10-20	12.0000	12.0000	11.2000	11.6200	-9.642%	3	64	+145.869%
2025-10-16	12.8600	12.8600	12.8600	12.8600	-3.886%	1	63	+122.162%
2025-10-15	11.6000	13.3900	11.6000	13.3800	+11.500%	9	63	+113.528%
2025-10-14	12.4100	12.4100	12.0000	12.0000	-7.692%	3	58	+138.083%
2025-10-13	13.0000	13.0000	13.0000	13.0000	+4.000%	1	57	+119.769%
2025-10-10	12.5000	12.5000	12.5000	12.5000	-2.344%	10	57	+128.560%
2025-10-09	12.8000	12.8000	12.8000	12.8000	-0.775%	1	54	+123.203%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-0.693%	1	55	+121.473%
2025-10-06	12.9500	13.0500	12.9500	12.9900	+0.309%	20	55	+119.938%
2025-10-02	12.9500	12.9500	12.9500	12.9500	-6.498%	3	56	+120.618%
2025-10-01	13.8500	13.8500	13.8500	13.8500	-7.667%	1	56	+106.282%
2025-09-30	13.3000	15.0000	13.3000	15.0000	+11.940%	6	56	+90.467%
2025-09-29	13.5000	13.6000	13.4000	13.4000	-9.764%	4	57	+113.209%
2025-09-26	14.5500	14.8500	14.4500	14.8500	+5.319%	5	54	+92.391%
2025-09-25	14.1000	14.1000	14.1000	14.1000	+10.156%	1	51	+102.624%
2025-09-24	12.8000	12.8000	12.8000	12.8000	+11.208%	1	50	+123.203%
2025-09-23	11.5100	11.5100	11.5100	11.5100	-5.423%	7	50	+148.219%
2025-09-22	12.9200	12.9200	12.0100	12.1700	-7.873%	11	43	+134.758%
2025-09-19	13.3000	13.3000	13.2100	13.2100	-3.577%	9	47	+116.276%
2025-09-18	14.0900	14.0900	13.7000	13.7000	-12.067%	15	46	+108.540%
2025-09-17	15.5800	15.5800	15.5800	15.5800	-1.205%	1	48	+83.376%
2025-09-15	15.7000	15.7700	15.7000	15.7700	-17.521%	2	47	+81.167%
2025-09-11	19.5300	19.5300	18.9300	19.1200	-6.595%	5	47	+49.425%
2025-09-10	20.0000	20.4700	20.0000	20.4700	+0.098%	23	45	+39.570%
2025-09-09	20.5500	20.5500	20.4500	20.4500	-4.795%	2	28	+39.707%
2025-09-08	21.4800	21.4800	21.4800	21.4800	-2.364%	3	29	+33.007%
2025-09-05	22.0000	22.0000	22.0000	22.0000	+3.578%	1	29	+29.864%
2025-08-29	21.1400	21.2400	21.1400	21.2400	+4.118%	2	26	+34.510%
2025-08-28	21.1000	21.1000	19.5500	20.4000	-2.625%	5	26	+40.049%
2025-08-26	20.9500	20.9500	20.9500	20.9500	-6.096%	2	24	+36.372%
2025-08-22	22.3500	22.3500	22.2900	22.3100	-4.208%	8	24	+28.059%
2025-08-21	22.8900	23.4900	22.8900	23.2900	-1.272%	3	28	+22.671%
2025-08-19	23.7800	23.7800	23.5900	23.5900	+2.387%	5	28	+21.111%
2025-08-18	23.2800	23.2800	23.0400	23.0400	+7.563%	6	24	+24.002%
2025-08-12	21.6300	21.6300	21.4200	21.4200	-4.375%	2	18	+33.380%
2025-08-07	22.4000	22.4000	22.4000	22.4000	+1.818%	1	19	+27.545%
2025-08-06	21.5000	22.0000	21.5000	22.0000	+2.421%	2	19	+29.864%
2025-08-05	21.0000	21.7200	21.0000	21.4800	-5.789%	7	17	+33.007%
2025-08-04	22.8000	22.8000	22.8000	22.8000	+3.636%	1	19	+25.307%
2025-08-01	23.6400	23.6400	22.0000	22.0000	-1.390%	2	20	+29.864%
2025-07-31	22.3000	22.4700	22.0400	22.3100	-2.789%	4	19	+28.059%
2025-07-25	22.9400	22.9500	22.9400	22.9500	-0.044%	2	22	+24.488%
2025-07-24	22.8700	22.9600	22.8700	22.9600	-9.464%	2	22	+24.434%
2025-07-23	25.3600	25.4200	25.3600	25.3600	-6.490%	4	20	+12.658%
2025-07-21	25.7000	27.1200	25.7000	27.1200	+3.709%	5	17	+5.347%
2025-07-18	26.1500	26.1500	26.1500	26.1500	+0.500%	10	17	+9.254%
2025-07-17	26.0200	26.0200	26.0200	26.0200	-3.630%	1	8	+9.800%
2025-07-16	27.0000	27.0000	27.0000	27.0000	-2.280%	1	7	+5.815%
2025-07-15	27.4900	27.8500	27.4900	27.6300	-6.020%	4	7	+3.402%
2025-07-11	29.4000	29.4000	29.4000	29.4000	-2.423%	1	8	-2.823%
2025-07-09	30.1300	30.1300	30.1300	30.1300	-2.492%	2	9	-5.178%
2025-07-01	30.9800	31.1000	30.9000	30.9000	+6.883%	3	8	-7.540%
2025-06-18	28.9100	28.9100	28.9100	28.9100	+3.732%	1	7	-1.176%
2025-06-17	27.8700	27.8700	27.8700	27.8700	-0.642%	1	7	+2.512%
2025-06-13	28.5000	28.5000	28.0500	28.0500	-2.604%	4	6	+1.854%
2025-06-12	28.8000	28.8000	28.8000	28.8000	+1.230%	1	6	-0.799%
2025-06-11	28.4500	28.4500	28.4500	28.4500	-35.120%	1	5	+0.422%
2025-04-28	43.8500	43.8500	43.8500	43.8500	-4.258%	1	4	-34.846%
2025-04-16	45.7500	45.8000	45.7500	45.8000	+27.897%	2	5	-37.620%
2025-02-18	35.8100	35.8100	35.8100	35.8100	+5.324%	2	3	-20.218%
2025-02-07	34.0000	34.0000	34.0000	34.0000	-1.306%	2	4	-15.971%
2025-02-05	34.4500	34.4500	34.4500	34.4500	-6.640%	1	3	-17.068%
2025-02-04	36.5000	36.9000	36.5000	36.9000	-0.806%	2	2	-22.575%
2025-01-31	37.2000	37.2000	37.2000	37.2000	0.000%	2	1	-23.199%

.dark-mode .LxXtBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxXtBy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P65OKLO Jan 15 2027 65.00 Put (OKLO270115P00065000)option OPRA

OKLO20270115P65
OKLO Jan 15 2027 65.00 Put (OKLO270115P00065000)
option OPRA