Dark

OKLO20270115P65
OKLO Jan 15 2027 65.00 Put (OKLO270115P00065000)
option OPRA

EOD

Jul 1, 2026

21.22-4.242%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.2200	21.2200	21.2200	21.2200	-4.242%	2	1,211	0.000%
2026-06-30	21.8500	22.1600	21.8500	22.1600	+14.227%	4	1,211	-4.242%
2026-06-22	19.4000	19.4000	19.4000	19.4000	+3.467%	1	1,207	+9.381%
2026-06-15	18.7600	18.7600	18.7500	18.7500	-8.403%	4	1,189	+13.173%
2026-06-12	20.4700	20.4700	20.4700	20.4700	-4.480%	15	1,189	+3.664%
2026-06-11	21.4300	21.4300	21.4300	21.4300	-1.697%	1	1,189	-0.980%
2026-06-10	21.8000	21.8000	21.8000	21.8000	+1.395%	1	1,190	-2.661%
2026-06-09	21.5000	21.5000	21.5000	21.5000	+8.641%	1	1,190	-1.302%
2026-06-08	19.7900	19.7900	19.7900	19.7900	0.000%	3	1,191	+7.226%
2026-06-05	18.7700	19.7900	18.7700	19.7900	+8.736%	6	1,191	+7.226%
2026-06-04	18.2000	18.2000	18.2000	18.2000	-2.933%	1	1,189	+16.593%
2026-06-03	18.2700	18.7500	18.0000	18.7500	+13.982%	207	1,189	+13.173%
2026-06-02	16.9800	16.9800	16.3300	16.4500	+0.305%	9	1,034	+28.997%
2026-05-28	16.0500	16.4000	15.8000	16.4000	-4.262%	3	1,031	+29.390%
2026-05-27	17.1300	17.1300	17.1300	17.1300	+3.818%	2	1,034	+23.876%
2026-05-22	16.6700	16.6700	16.5000	16.5000	-5.714%	3	1,032	+28.606%
2026-05-21	17.5000	17.5000	17.5000	17.5000	-4.736%	1	1,033	+21.257%
2026-05-20	19.0000	19.0000	18.3700	18.3700	-6.987%	2	1,033	+15.514%
2026-05-18	19.7500	19.7500	19.7500	19.7500	+9.297%	5	1,035	+7.443%
2026-05-15	18.2200	18.2200	18.0700	18.0700	+7.113%	2	1,035	+17.432%
2026-05-14	17.7000	17.7000	16.8100	16.8700	+7.316%	5	1,035	+25.785%
2026-05-13	16.1500	16.1500	15.6000	15.7200	+2.745%	35	1,030	+34.987%
2026-05-12	14.9000	15.3000	14.9000	15.3000	+9.286%	18	1,030	+38.693%
2026-05-11	14.8000	14.8000	14.0000	14.0000	-14.894%	9	1,030	+51.571%
2026-05-08	16.2600	16.6800	16.0500	16.4500	+5.720%	38	1,026	+28.997%
2026-05-07	15.1000	15.5600	14.4000	15.5600	+6.942%	9	1,005	+36.375%
2026-05-06	16.1500	16.1500	14.4000	14.5500	-17.936%	10	1,012	+45.842%
2026-05-05	17.7500	17.9000	17.6000	17.7300	+3.322%	18	1,020	+19.684%
2026-05-04	16.6400	17.1600	16.2100	17.1600	+3.249%	26	1,027	+23.660%
2026-05-01	17.1500	17.2500	16.1500	16.6200	-0.180%	101	919	+27.677%
2026-04-30	18.4500	18.4500	16.6500	16.6500	-13.146%	14	919	+27.447%
2026-04-29	19.3500	19.3500	19.1700	19.1700	+7.576%	7	920	+10.694%
2026-04-28	18.0000	18.0500	17.5000	17.8200	+4.824%	126	922	+19.080%
2026-04-27	17.5500	17.5500	17.0000	17.0000	+1.130%	5	844	+24.824%
2026-04-23	16.0000	17.0700	16.0000	16.8100	-3.778%	27	840	+26.234%
2026-04-22	18.5500	18.8000	17.2500	17.4700	-12.824%	4	845	+21.465%
2026-04-21	20.2300	20.2300	20.0400	20.0400	+7.453%	3	844	+5.888%
2026-04-20	19.1400	19.6400	18.6500	18.6500	+8.430%	17	844	+13.780%
2026-04-17	19.6400	19.6400	17.2000	17.2000	-14.000%	2	850	+23.372%
2026-04-16	20.6200	20.6200	20.0000	20.0000	-1.478%	8	851	+6.100%
2026-04-15	20.4100	20.8000	19.8000	20.3000	-11.547%	53	850	+4.532%
2026-04-14	22.9500	22.9500	22.9500	22.9500	-5.556%	1	803	-7.538%
2026-04-13	24.7000	24.7000	24.3000	24.3000	-10.000%	2	804	-12.675%
2026-04-09	26.1000	27.0000	26.1000	27.0000	-2.174%	3	804	-21.407%
2026-04-07	27.6000	27.6000	27.6000	27.6000	+4.033%	1	803	-23.116%
2026-04-02	26.6000	26.6000	26.5300	26.5300	+6.761%	11	801	-20.015%
2026-04-01	24.8500	24.8500	24.8500	24.8500	-5.477%	1	801	-14.608%
2026-03-31	26.2900	26.2900	26.2900	26.2900	+0.076%	1	801	-19.285%
2026-03-30	24.7400	26.5000	24.7400	26.2700	+8.778%	3	800	-19.223%
2026-03-27	23.7100	24.1500	23.7100	24.1500	+2.985%	3	799	-12.133%
2026-03-26	23.4500	23.4500	23.4500	23.4500	+1.208%	2	802	-9.510%
2026-03-20	22.0000	23.1700	22.0000	23.1700	+1.801%	4	802	-8.416%
2026-03-19	23.1400	23.3500	22.4500	22.7600	+6.405%	47	806	-6.766%
2026-03-18	21.3900	21.3900	21.3900	21.3900	+1.857%	1	798	-0.795%
2026-03-16	21.5300	21.8300	21.0000	21.0000	-2.913%	14	799	+1.048%
2026-03-13	21.6300	21.6300	21.6300	21.6300	+0.933%	1	786	-1.896%
2026-03-12	21.4300	21.4300	21.4300	21.4300	+2.536%	2	785	-0.980%
2026-03-11	20.9000	20.9000	20.9000	20.9000	-5.215%	1	783	+1.531%
2026-03-06	21.3800	22.0500	21.3800	22.0500	+1.613%	2	785	-3.764%
2026-03-05	21.7000	21.7000	21.7000	21.7000	-2.908%	2	786	-2.212%
2026-03-03	22.3800	22.3800	22.3500	22.3500	+2.995%	5	788	-5.056%
2026-02-27	21.7000	21.7000	21.7000	21.7000	+10.433%	1	792	-2.212%
2026-02-26	20.5400	20.5400	19.6000	19.6500	-2.141%	3	792	+7.990%
2026-02-25	20.0200	20.1000	20.0200	20.0800	-4.834%	6	786	+5.677%
2026-02-24	21.2000	21.2500	21.0500	21.1000	-0.706%	20	786	+0.569%
2026-02-20	20.2900	21.3500	20.2900	21.2500	+3.205%	12	785	-0.141%
2026-02-17	20.5900	20.5900	20.5900	20.5900	-4.233%	10	783	+3.060%
2026-02-13	20.4800	21.5000	20.4800	21.5000	-2.273%	2	783	-1.302%
2026-02-12	21.3000	22.0000	21.3000	22.0000	+4.513%	2	783	-3.545%
2026-02-11	21.0500	21.3500	20.9500	21.0500	+7.673%	465	781	+0.808%
2026-02-10	18.8500	19.5500	18.8500	19.5500	+0.514%	4	319	+8.542%
2026-02-09	19.4500	19.4500	19.4500	19.4500	+0.777%	1	318	+9.100%
2026-02-06	21.5600	21.5600	19.3000	19.3000	-13.336%	2	317	+9.948%
2026-02-05	22.2300	22.2700	21.7500	22.2700	+6.199%	25	319	-4.715%
2026-02-04	19.9000	22.2000	19.9000	20.9700	+17.479%	43	304	+1.192%
2026-02-03	17.7000	17.8500	17.7000	17.8500	-2.725%	3	319	+18.880%
2026-02-02	18.5000	18.6500	18.3500	18.3500	+11.010%	9	322	+15.640%
2026-01-30	16.5300	16.5300	16.5300	16.5300	+2.353%	1	323	+28.373%
2026-01-29	16.1200	16.1500	16.1200	16.1500	+11.379%	12	322	+31.393%
2026-01-28	15.8500	15.8500	14.5000	14.5000	-12.651%	33	310	+46.345%
2026-01-26	16.1000	16.6000	16.1000	16.6000	+4.732%	2	322	+27.831%
2026-01-23	15.6600	15.8500	15.6500	15.8500	+6.734%	30	323	+33.880%
2026-01-22	15.0700	15.3400	14.8100	14.8500	-4.624%	15	303	+42.896%
2026-01-20	15.4500	15.6700	15.4500	15.5700	-0.448%	11	288	+36.288%
2026-01-16	15.9400	15.9400	15.6400	15.6400	+2.089%	2	284	+35.678%
2026-01-14	15.9500	15.9500	15.3200	15.3200	+6.241%	3	284	+38.512%
2026-01-12	14.2800	14.7000	14.2500	14.4200	+4.720%	11	286	+47.157%
2026-01-09	13.4000	13.9500	13.4000	13.7700	-10.235%	10	277	+54.103%
2026-01-08	15.5000	15.5000	15.2000	15.3400	-4.125%	16	285	+38.331%
2026-01-06	15.8000	16.0000	15.8000	16.0000	-1.538%	26	299	+32.625%
2026-01-05	16.8700	16.8700	16.2100	16.2500	-15.144%	34	273	+30.585%
2026-01-02	19.9500	19.9500	18.9000	19.1500	-5.432%	163	305	+10.809%
2025-12-31	20.4100	20.4100	20.2500	20.2500	+2.532%	12	265	+4.790%
2025-12-30	19.3500	19.9500	19.3500	19.7500	0.000%	82	265	+7.443%
2025-12-29	19.7400	19.7500	19.3200	19.7500	+5.333%	4	185	+7.443%
2025-12-24	18.8700	18.8700	18.7400	18.7500	+2.403%	13	170	+13.173%
2025-12-23	18.3100	18.3100	18.3100	18.3100	0.000%	4	170	+15.893%
2025-12-19	19.2500	19.2500	18.3100	18.3100	-8.815%	84	166	+15.893%
2025-12-18	20.1900	20.1900	20.0800	20.0800	-3.415%	3	120	+5.677%
2025-12-17	19.8100	20.7900	18.9500	20.7900	+8.000%	36	117	+2.068%
2025-12-16	20.2000	20.2000	19.2500	19.2500	+9.937%	20	101	+10.234%
2025-12-12	17.2600	18.0000	16.9000	17.5100	+9.438%	15	94	+21.188%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+7.744%	1	92	+32.625%
2025-12-04	14.8500	14.8500	14.8500	14.8500	-15.046%	1	92	+42.896%
2025-12-02	17.4800	17.4800	17.4800	17.4800	+1.333%	1	91	+21.396%
2025-11-28	17.2500	17.2500	17.2500	17.2500	-17.385%	1	91	+23.014%
2025-11-25	20.8800	20.8800	20.8800	20.8800	-0.571%	1	90	+1.628%
2025-11-21	20.3000	21.9700	20.3000	21.0000	+16.473%	10	89	+1.048%
2025-11-20	18.0300	18.0300	18.0300	18.0300	+1.577%	1	94	+17.693%
2025-11-19	18.3500	18.3500	17.7500	17.7500	-6.677%	4	94	+19.549%
2025-11-18	19.4200	19.4200	19.0200	19.0200	-3.599%	3	91	+11.567%
2025-11-17	18.1000	19.7300	18.0600	19.7300	+6.938%	7	89	+7.552%
2025-11-14	19.5000	19.5000	18.4500	18.4500	+5.731%	20	86	+15.014%
2025-11-11	17.6000	17.6000	17.4500	17.4500	+6.728%	3	68	+21.605%
2025-11-10	16.7900	16.7900	16.3500	16.3500	+9.365%	4	68	+29.786%
2025-10-31	14.4500	14.9500	14.4500	14.9500	+4.912%	4	66	+41.940%
2025-10-30	14.3300	14.3300	14.2500	14.2500	+4.934%	2	63	+48.912%
2025-10-29	13.5800	13.5800	13.5800	13.5800	-5.035%	1	64	+56.259%
2025-10-27	14.8000	14.8000	14.3000	14.3000	-2.389%	12	55	+48.392%
2025-10-24	14.6500	14.6500	14.6500	14.6500	-2.333%	10	55	+44.846%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+7.450%	10	62	+41.467%
2025-10-21	13.9000	14.1500	13.9000	13.9600	+20.138%	3	62	+52.006%
2025-10-20	12.0000	12.0000	11.2000	11.6200	-9.642%	3	64	+82.616%
2025-10-16	12.8600	12.8600	12.8600	12.8600	-3.886%	1	63	+65.008%
2025-10-15	11.6000	13.3900	11.6000	13.3800	+11.500%	9	63	+58.595%
2025-10-14	12.4100	12.4100	12.0000	12.0000	-7.692%	3	58	+76.833%
2025-10-13	13.0000	13.0000	13.0000	13.0000	+4.000%	1	57	+63.231%
2025-10-10	12.5000	12.5000	12.5000	12.5000	-2.344%	10	57	+69.760%
2025-10-09	12.8000	12.8000	12.8000	12.8000	-0.775%	1	54	+65.781%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-0.693%	1	55	+64.496%
2025-10-06	12.9500	13.0500	12.9500	12.9900	+0.309%	20	55	+63.356%
2025-10-02	12.9500	12.9500	12.9500	12.9500	-6.498%	3	56	+63.861%
2025-10-01	13.8500	13.8500	13.8500	13.8500	-7.667%	1	56	+53.213%
2025-09-30	13.3000	15.0000	13.3000	15.0000	+11.940%	6	56	+41.467%
2025-09-29	13.5000	13.6000	13.4000	13.4000	-9.764%	4	57	+58.358%
2025-09-26	14.5500	14.8500	14.4500	14.8500	+5.319%	5	54	+42.896%
2025-09-25	14.1000	14.1000	14.1000	14.1000	+10.156%	1	51	+50.496%
2025-09-24	12.8000	12.8000	12.8000	12.8000	+11.208%	1	50	+65.781%
2025-09-23	11.5100	11.5100	11.5100	11.5100	-5.423%	7	50	+84.361%
2025-09-22	12.9200	12.9200	12.0100	12.1700	-7.873%	11	43	+74.363%
2025-09-19	13.3000	13.3000	13.2100	13.2100	-3.577%	9	47	+60.636%
2025-09-18	14.0900	14.0900	13.7000	13.7000	-12.067%	15	46	+54.891%
2025-09-17	15.5800	15.5800	15.5800	15.5800	-1.205%	1	48	+36.200%
2025-09-15	15.7000	15.7700	15.7000	15.7700	-17.521%	2	47	+34.559%
2025-09-11	19.5300	19.5300	18.9300	19.1200	-6.595%	5	47	+10.983%
2025-09-10	20.0000	20.4700	20.0000	20.4700	+0.098%	23	45	+3.664%
2025-09-09	20.5500	20.5500	20.4500	20.4500	-4.795%	2	28	+3.765%
2025-09-08	21.4800	21.4800	21.4800	21.4800	-2.364%	3	29	-1.210%
2025-09-05	22.0000	22.0000	22.0000	22.0000	+3.578%	1	29	-3.545%
2025-08-29	21.1400	21.2400	21.1400	21.2400	+4.118%	2	26	-0.094%
2025-08-28	21.1000	21.1000	19.5500	20.4000	-2.625%	5	26	+4.020%
2025-08-26	20.9500	20.9500	20.9500	20.9500	-6.096%	2	24	+1.289%
2025-08-22	22.3500	22.3500	22.2900	22.3100	-4.208%	8	24	-4.886%
2025-08-21	22.8900	23.4900	22.8900	23.2900	-1.272%	3	28	-8.888%
2025-08-19	23.7800	23.7800	23.5900	23.5900	+2.387%	5	28	-10.047%
2025-08-18	23.2800	23.2800	23.0400	23.0400	+7.563%	6	24	-7.899%
2025-08-12	21.6300	21.6300	21.4200	21.4200	-4.375%	2	18	-0.934%
2025-08-07	22.4000	22.4000	22.4000	22.4000	+1.818%	1	19	-5.268%
2025-08-06	21.5000	22.0000	21.5000	22.0000	+2.421%	2	19	-3.545%
2025-08-05	21.0000	21.7200	21.0000	21.4800	-5.789%	7	17	-1.210%
2025-08-04	22.8000	22.8000	22.8000	22.8000	+3.636%	1	19	-6.930%
2025-08-01	23.6400	23.6400	22.0000	22.0000	-1.390%	2	20	-3.545%
2025-07-31	22.3000	22.4700	22.0400	22.3100	-2.789%	4	19	-4.886%
2025-07-25	22.9400	22.9500	22.9400	22.9500	-0.044%	2	22	-7.538%
2025-07-24	22.8700	22.9600	22.8700	22.9600	-9.464%	2	22	-7.578%
2025-07-23	25.3600	25.4200	25.3600	25.3600	-6.490%	4	20	-16.325%
2025-07-21	25.7000	27.1200	25.7000	27.1200	+3.709%	5	17	-21.755%
2025-07-18	26.1500	26.1500	26.1500	26.1500	+0.500%	10	17	-18.853%
2025-07-17	26.0200	26.0200	26.0200	26.0200	-3.630%	1	8	-18.447%
2025-07-16	27.0000	27.0000	27.0000	27.0000	-2.280%	1	7	-21.407%
2025-07-15	27.4900	27.8500	27.4900	27.6300	-6.020%	4	7	-23.199%
2025-07-11	29.4000	29.4000	29.4000	29.4000	-2.423%	1	8	-27.823%
2025-07-09	30.1300	30.1300	30.1300	30.1300	-2.492%	2	9	-29.572%
2025-07-01	30.9800	31.1000	30.9000	30.9000	+6.883%	3	8	-31.327%
2025-06-18	28.9100	28.9100	28.9100	28.9100	+3.732%	1	7	-26.600%
2025-06-17	27.8700	27.8700	27.8700	27.8700	-0.642%	1	7	-23.861%
2025-06-13	28.5000	28.5000	28.0500	28.0500	-2.604%	4	6	-24.349%
2025-06-12	28.8000	28.8000	28.8000	28.8000	+1.230%	1	6	-26.319%
2025-06-11	28.4500	28.4500	28.4500	28.4500	-35.120%	1	5	-25.413%
2025-04-28	43.8500	43.8500	43.8500	43.8500	-4.258%	1	4	-51.608%
2025-04-16	45.7500	45.8000	45.7500	45.8000	+27.897%	2	5	-53.668%
2025-02-18	35.8100	35.8100	35.8100	35.8100	+5.324%	2	3	-40.743%
2025-02-07	34.0000	34.0000	34.0000	34.0000	-1.306%	2	4	-37.588%
2025-02-05	34.4500	34.4500	34.4500	34.4500	-6.640%	1	3	-38.403%
2025-02-04	36.5000	36.9000	36.5000	36.9000	-0.806%	2	2	-42.493%
2025-01-31	37.2000	37.2000	37.2000	37.2000	0.000%	2	1	-42.957%

.dark-mode .pqR18D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqR18D{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P65OKLO Jan 15 2027 65.00 Put (OKLO270115P00065000)option OPRA

OKLO20270115P65
OKLO Jan 15 2027 65.00 Put (OKLO270115P00065000)
option OPRA