Dark

OKLO20270115P60
OKLO Jan 15 2027 60.00 Put (OKLO270115P00060000)
option OPRA

EOD

Jul 1, 2026

17.60-4.710%(-0.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.0000	18.0000	17.6000	17.6000	-4.710%	3	3,573	0.000%
2026-06-30	18.4700	18.4700	18.4700	18.4700	-3.298%	1	3,574	-4.710%
2026-06-26	19.1400	19.1400	19.1000	19.1000	+6.288%	2	3,575	-7.853%
2026-06-25	18.0200	18.1000	17.9700	17.9700	+3.873%	20	3,575	-2.059%
2026-06-24	17.3000	17.3000	17.3000	17.3000	+9.148%	1	3,560	+1.734%
2026-06-23	15.8500	15.8500	15.8500	15.8500	-2.462%	1	3,560	+11.041%
2026-06-22	16.2500	16.3000	16.2500	16.2500	+6.557%	11	3,560	+8.308%
2026-06-18	15.2500	15.2500	15.2500	15.2500	-0.910%	1	3,558	+15.410%
2026-06-17	16.6500	16.6500	15.3000	15.3900	-3.813%	33	3,558	+14.360%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+0.946%	1	3,558	+10.000%
2026-06-15	15.8500	15.8500	15.8500	15.8500	-12.188%	10	3,549	+11.041%
2026-06-11	18.0500	18.0500	18.0500	18.0500	-3.061%	1	3,549	-2.493%
2026-06-10	18.1500	18.7500	18.1500	18.6200	+6.766%	458	3,549	-5.478%
2026-06-09	17.2800	17.4400	17.2800	17.4400	+4.808%	5	3,417	+0.917%
2026-06-08	16.5000	16.6500	16.5000	16.6400	-2.118%	6	3,420	+5.769%
2026-06-05	14.9500	17.0000	14.9500	17.0000	+7.391%	31	3,418	+3.529%
2026-06-04	15.8300	15.8300	15.8300	15.8300	+1.474%	5	3,432	+11.181%
2026-06-03	14.5300	15.7000	14.5300	15.6000	+15.556%	20	3,437	+12.821%
2026-06-02	14.2500	14.2500	13.5000	13.5000	0.000%	24	3,432	+30.370%
2026-06-01	14.4500	14.4500	13.5000	13.5000	-1.388%	3	3,433	+30.370%
2026-05-29	13.6000	13.6900	13.6000	13.6900	+9.960%	7	3,432	+28.561%
2026-05-28	12.4500	12.4500	12.4500	12.4500	-10.432%	1	3,425	+41.365%
2026-05-27	13.8000	13.9000	13.7500	13.9000	+4.906%	4	3,424	+26.619%
2026-05-26	12.8500	13.2500	12.8500	13.2500	-5.627%	583	3,423	+32.830%
2026-05-22	13.5500	14.0400	13.5500	14.0400	-2.500%	4	3,423	+25.356%
2026-05-21	15.1500	15.1500	14.4000	14.4000	-6.372%	9	3,427	+22.222%
2026-05-20	15.5700	15.5700	15.3800	15.3800	-11.609%	3	3,427	+14.434%
2026-05-19	17.1500	17.7500	17.0000	17.4000	+5.136%	10	3,426	+1.149%
2026-05-18	15.5600	16.5500	15.5600	16.5500	+11.749%	6	3,426	+6.344%
2026-05-15	14.8100	14.8100	14.8100	14.8100	+5.786%	1	3,426	+18.839%
2026-05-14	14.4200	14.4200	14.0000	14.0000	+4.322%	3	3,425	+25.714%
2026-05-13	13.1500	13.4200	12.9000	13.4200	+8.226%	3	3,425	+31.148%
2026-05-12	13.2000	13.2000	12.4000	12.4000	+8.581%	25	3,425	+41.935%
2026-05-11	11.6500	12.0000	11.4200	11.4200	-14.457%	305	3,425	+54.116%
2026-05-08	13.2500	13.6500	13.2500	13.3500	+0.376%	19	3,115	+31.835%
2026-05-07	11.8900	13.3000	11.8900	13.3000	+13.870%	16	3,102	+32.331%
2026-05-06	13.6000	13.6000	11.6800	11.6800	-19.448%	52	3,103	+50.685%
2026-05-05	14.8500	14.9000	14.5000	14.5000	+4.317%	20	3,115	+21.379%
2026-05-04	13.9000	14.2900	13.9000	13.9000	+0.361%	46	3,113	+26.619%
2026-05-01	13.9500	14.0500	13.8000	13.8500	+0.727%	19	3,148	+27.076%
2026-04-30	14.9000	14.9500	13.7000	13.7500	-13.793%	33	3,148	+28.000%
2026-04-29	16.4000	16.4000	15.8400	15.9500	+8.136%	15	3,148	+10.345%
2026-04-28	15.0000	15.1000	14.6000	14.7500	-0.203%	63	3,136	+19.322%
2026-04-27	15.0100	15.0100	14.3000	14.7800	-1.467%	14	3,138	+19.080%
2026-04-24	14.1800	15.0000	14.0000	15.0000	+6.308%	22	3,134	+17.333%
2026-04-23	13.2500	14.1100	13.1000	14.1100	-4.079%	94	3,119	+24.734%
2026-04-22	15.8000	15.8200	14.5700	14.7100	-14.477%	71	3,088	+19.646%
2026-04-21	15.2500	17.2000	15.2500	17.2000	+3.990%	21	3,076	+2.326%
2026-04-20	16.8100	16.8100	16.5400	16.5400	+4.485%	20	3,076	+6.409%
2026-04-17	16.2000	16.2700	15.3000	15.8300	-5.323%	11	3,095	+11.181%
2026-04-16	17.1600	17.7500	16.7200	16.7200	-4.457%	17	3,102	+5.263%
2026-04-15	17.1000	17.7000	16.9000	17.5000	-8.281%	17	3,092	+0.571%
2026-04-14	17.9800	19.1700	17.9800	19.0800	-12.517%	15	3,087	-7.757%
2026-04-10	21.8100	21.8100	21.8100	21.8100	-2.937%	1	3,083	-19.303%
2026-04-08	22.4700	22.4700	22.4700	22.4700	+0.672%	1	3,082	-21.673%
2026-04-06	22.8000	22.8000	22.2200	22.3200	-2.362%	10	3,082	-21.147%
2026-04-02	23.5300	23.5300	22.4900	22.8600	+7.022%	34	3,054	-23.010%
2026-04-01	21.5200	21.5200	21.3600	21.3600	-5.277%	7	3,054	-17.603%
2026-03-31	22.5200	22.5500	22.4500	22.5500	+7.381%	5	3,055	-21.951%
2026-03-27	20.4900	21.0000	20.4900	21.0000	+5.528%	5	3,056	-16.190%
2026-03-26	19.0000	19.9000	19.0000	19.9000	+7.162%	3	3,060	-11.558%
2026-03-25	18.5700	18.5700	18.5700	18.5700	-2.520%	1	3,061	-5.223%
2026-03-24	19.5000	19.5000	18.9300	19.0500	+2.973%	9	3,061	-7.612%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-7.546%	2	3,064	-4.865%
2026-03-20	19.7100	20.0100	19.7100	20.0100	+3.948%	3	3,066	-12.044%
2026-03-19	19.5000	19.9500	19.2500	19.2500	+6.648%	22	3,066	-8.571%
2026-03-18	17.9000	18.0500	17.5500	18.0500	+2.208%	41	3,049	-2.493%
2026-03-17	16.7100	17.6600	16.6300	17.6600	-6.014%	1,015	3,014	-0.340%
2026-03-16	18.2900	18.7900	18.2900	18.7900	-0.844%	16	2,054	-6.333%
2026-03-13	18.2000	18.9500	18.2000	18.9500	+1.609%	16	2,042	-7.124%
2026-03-12	18.0900	18.6500	18.0900	18.6500	+3.381%	25	2,039	-5.630%
2026-03-11	17.7100	18.1000	17.7100	18.0400	+1.008%	30	2,034	-2.439%
2026-03-10	17.8600	17.8600	17.8600	17.8600	-8.784%	1	2,019	-1.456%
2026-03-09	19.6800	19.6800	19.5800	19.5800	-0.102%	2	2,019	-10.112%
2026-03-06	18.3700	19.6000	18.3700	19.6000	+7.104%	8	2,020	-10.204%
2026-03-05	18.1900	18.4700	18.1600	18.3000	+6.272%	10	2,020	-3.825%
2026-03-04	17.3500	17.3500	17.2200	17.2200	+1.893%	19	2,018	+2.207%
2026-03-03	16.9000	16.9000	16.9000	16.9000	-6.630%	4	1,999	+4.142%
2026-03-02	18.1000	18.1000	18.1000	18.1000	+5.478%	1	1,995	-2.762%
2026-02-25	16.8900	17.1600	16.8900	17.1600	-3.596%	3	1,996	+2.564%
2026-02-24	19.2000	19.2000	17.7500	17.8000	-3.261%	33	1,996	-1.124%
2026-02-23	18.6400	18.6400	18.3000	18.4000	+1.714%	11	1,994	-4.348%
2026-02-20	17.7400	18.2000	17.7400	18.0900	+5.297%	11	1,998	-2.709%
2026-02-19	17.5200	17.5200	17.1800	17.1800	+1.777%	8	1,996	+2.445%
2026-02-18	17.5500	17.5500	16.8800	16.8800	-10.451%	2	1,991	+4.265%
2026-02-17	18.8400	18.9600	18.8400	18.8500	+2.279%	14	1,992	-6.631%
2026-02-13	18.4300	18.4300	18.4300	18.4300	-0.108%	1	1,993	-4.504%
2026-02-12	18.4500	18.4500	18.4500	18.4500	+7.769%	1	1,993	-4.607%
2026-02-10	17.1200	17.1200	17.1200	17.1200	+6.733%	1	1,993	+2.804%
2026-02-09	16.0400	16.0400	16.0400	16.0400	-5.313%	1	1,993	+9.726%
2026-02-06	18.3500	18.3500	16.9400	16.9400	-13.571%	15	1,993	+3.896%
2026-02-05	17.9200	19.6000	17.9200	19.6000	+5.717%	18	1,984	-10.204%
2026-02-04	16.4700	19.0800	16.4700	18.5400	+21.335%	37	1,985	-5.070%
2026-02-03	15.3000	15.5200	15.0000	15.2800	-2.364%	842	1,987	+15.183%
2026-02-02	15.0000	15.6500	15.0000	15.6500	+6.463%	15	1,186	+12.460%
2026-01-30	14.1400	14.7000	14.1400	14.7000	+10.112%	2	1,187	+19.728%
2026-01-29	13.0000	13.5000	13.0000	13.3500	+10.331%	53	1,185	+31.835%
2026-01-28	13.0000	13.2500	12.1000	12.1000	-8.333%	31	1,132	+45.455%
2026-01-27	13.3500	13.5000	13.2000	13.2000	-2.941%	11	1,122	+33.333%
2026-01-26	14.2500	14.2500	13.5000	13.6000	+3.738%	3	1,117	+29.412%
2026-01-23	13.0800	13.1400	13.0800	13.1100	+4.048%	43	1,117	+34.249%
2026-01-22	12.6000	12.6000	12.6000	12.6000	-2.326%	1	1,155	+39.683%
2026-01-21	12.0000	13.7500	12.0000	12.9000	+0.233%	6	1,155	+36.434%
2026-01-20	12.8700	12.8700	12.8700	12.8700	-3.596%	20	1,158	+36.752%
2026-01-16	14.2000	14.2000	13.3500	13.3500	+2.299%	2	1,137	+31.835%
2026-01-15	12.8500	13.0500	12.8500	13.0500	+2.675%	3	1,137	+34.866%
2026-01-14	13.2300	13.2300	12.7100	12.7100	+0.079%	28	1,136	+38.474%
2026-01-13	12.5000	12.7000	12.5000	12.7000	+4.527%	3	1,121	+38.583%
2026-01-12	12.0000	12.2000	12.0000	12.1500	+4.292%	3	1,121	+44.856%
2026-01-09	11.5000	11.9000	11.0500	11.6500	-7.832%	86	1,118	+51.073%
2026-01-07	12.6400	12.6400	12.6400	12.6400	-1.250%	5	1,064	+39.241%
2026-01-06	14.0000	14.0000	12.8000	12.8000	-6.569%	119	1,064	+37.500%
2026-01-05	14.6000	14.6000	13.7000	13.7000	-14.907%	34	1,121	+28.467%
2026-01-02	16.1000	16.1500	16.0000	16.1000	-7.577%	47	1,142	+9.317%
2025-12-31	17.4200	17.4200	17.4200	17.4200	-0.115%	1	1,122	+1.033%
2025-12-30	16.8500	17.4400	16.7500	17.4400	+2.891%	577	1,122	+0.917%
2025-12-29	17.0300	17.0500	16.9000	16.9500	+2.108%	42	624	+3.835%
2025-12-26	16.2500	16.6000	15.9500	16.6000	+3.750%	14	623	+6.024%
2025-12-24	16.0000	16.0000	16.0000	16.0000	+0.125%	11	598	+10.000%
2025-12-22	16.0000	16.0000	15.9800	15.9800	+0.503%	30	598	+10.138%
2025-12-19	16.0500	16.2500	15.9000	15.9000	-6.139%	5	568	+10.692%
2025-12-18	17.3000	17.4200	16.9400	16.9400	-5.257%	22	566	+3.896%
2025-12-17	17.0000	17.8800	17.0000	17.8800	+5.987%	15	558	-1.566%
2025-12-16	16.5000	17.1500	16.5000	16.8700	+3.815%	35	554	+4.327%
2025-12-15	16.8200	16.8200	16.2500	16.2500	+2.783%	43	522	+8.308%
2025-12-12	15.3000	15.8100	15.3000	15.8100	+8.288%	4	522	+11.322%
2025-12-11	14.6000	14.6000	14.6000	14.6000	+11.450%	1	521	+20.548%
2025-12-10	13.9500	13.9500	13.1000	13.1000	+2.745%	77	521	+34.351%
2025-12-09	12.7500	12.7500	12.7500	12.7500	-1.163%	5	455	+38.039%
2025-12-08	12.9000	12.9000	12.9000	12.9000	-4.797%	2	455	+36.434%
2025-12-05	13.4500	13.5500	13.4500	13.5500	+19.912%	20	453	+29.889%
2025-12-04	13.1200	13.1200	11.3000	11.3000	-24.161%	12	443	+55.752%
2025-12-03	15.0000	15.0000	14.9000	14.9000	-1.455%	4	447	+18.121%
2025-12-01	15.1200	15.1200	15.1200	15.1200	+2.508%	1	448	+16.402%
2025-11-28	14.7500	14.7500	14.7500	14.7500	-6.940%	1	448	+19.322%
2025-11-26	16.3000	16.3000	15.8500	15.8500	-9.429%	88	418	+11.041%
2025-11-25	17.6500	17.6500	17.5000	17.5000	+21.528%	2	418	+0.571%
2025-11-20	14.7500	14.7500	14.4000	14.4000	-6.675%	20	417	+22.222%
2025-11-19	15.5500	15.5500	15.4200	15.4300	-5.046%	11	417	+14.064%
2025-11-17	16.1600	16.2500	15.8600	16.2500	+0.744%	3	406	+8.308%
2025-11-14	16.1300	16.1300	16.1300	16.1300	+3.464%	1	404	+9.113%
2025-11-13	15.6700	15.6700	15.5900	15.5900	+5.338%	10	403	+12.893%
2025-11-11	15.1500	15.2700	14.8000	14.8000	+1.370%	12	403	+18.919%
2025-11-10	14.6000	14.6000	14.6000	14.6000	-8.176%	1	405	+20.548%
2025-11-07	16.5000	16.5000	15.9000	15.9000	+8.016%	17	406	+10.692%
2025-11-06	15.4000	15.4000	14.7200	14.7200	+7.445%	11	408	+19.565%
2025-11-05	13.7000	13.7000	13.7000	13.7000	-1.862%	1	417	+28.467%
2025-11-04	13.4000	14.1700	13.4000	13.9600	+11.680%	18	417	+26.074%
2025-10-31	12.5500	12.5500	12.5000	12.5000	+18.483%	3	415	+40.800%
2025-10-29	12.0700	12.2300	10.5500	10.5500	-9.829%	22	413	+66.825%
2025-10-27	11.7000	11.7000	11.7000	11.7000	-5.645%	1	409	+50.427%
2025-10-24	12.4000	12.4000	12.4000	12.4000	-6.486%	1	409	+41.935%
2025-10-23	13.2700	13.2700	13.2600	13.2600	-2.715%	10	410	+32.730%
2025-10-22	13.0000	14.0800	13.0000	13.6300	+18.522%	68	415	+29.127%
2025-10-21	11.0000	11.5000	11.0000	11.5000	+14.314%	2	414	+53.043%
2025-10-20	10.2500	10.6800	9.5000	10.0600	-6.852%	18	414	+74.950%
2025-10-15	9.5000	11.5900	9.5000	10.8000	+2.370%	11	413	+62.963%
2025-10-14	10.3000	10.5500	10.3000	10.5500	-5.381%	6	406	+66.825%
2025-10-13	12.0000	12.0000	11.1500	11.1500	-3.043%	13	409	+57.848%
2025-10-10	10.2000	11.5000	10.2000	11.5000	+5.505%	55	409	+53.043%
2025-10-09	11.4000	11.4100	10.9000	10.9000	-4.803%	56	371	+61.468%
2025-10-08	11.4500	11.4500	11.4500	11.4500	+1.327%	2	375	+53.712%
2025-10-07	11.0500	11.3000	11.0500	11.3000	+2.727%	72	383	+55.752%
2025-10-06	10.8000	11.0000	10.7900	11.0000	-2.482%	86	383	+60.000%
2025-10-03	11.2800	11.2800	11.2800	11.2800	+1.348%	1	333	+56.028%
2025-10-02	11.0700	11.1300	11.0700	11.1300	-6.471%	7	334	+58.131%
2025-09-30	11.6600	11.9000	11.6600	11.9000	-2.619%	11	334	+47.899%
2025-09-26	11.9200	12.5100	11.7900	12.2200	+4.355%	20	334	+44.026%
2025-09-25	12.8700	13.0000	11.1500	11.7100	+20.103%	24	327	+50.299%
2025-09-24	10.4800	10.4800	9.7500	9.7500	+0.515%	2	317	+80.513%
2025-09-23	10.2500	10.4000	9.3300	9.7000	-4.809%	27	317	+81.443%
2025-09-22	11.9500	11.9500	9.8800	10.1900	-13.571%	138	317	+72.718%
2025-09-19	11.1100	12.0700	11.1100	11.7900	-3.440%	37	265	+49.279%
2025-09-18	12.0500	12.2100	11.7900	12.2100	-9.219%	12	247	+44.144%
2025-09-16	13.3000	13.5400	13.3000	13.4500	-1.103%	19	243	+30.855%
2025-09-15	13.4000	14.3700	13.4000	13.6000	-14.626%	59	232	+29.412%
2025-09-12	15.5000	15.9300	15.5000	15.9300	+0.823%	4	276	+10.483%
2025-09-11	16.4700	16.4700	15.6500	15.8000	-14.130%	64	273	+11.392%
2025-09-08	18.3000	18.5000	18.3000	18.4000	-3.056%	75	235	-4.348%
2025-09-04	18.9800	18.9800	18.9800	18.9800	-0.105%	1	160	-7.271%
2025-09-02	19.0000	19.0000	19.0000	19.0000	+9.195%	10	159	-7.368%
2025-08-28	17.9000	17.9000	17.4000	17.4000	-3.548%	10	149	+1.149%
2025-08-27	18.0400	18.0400	18.0400	18.0400	-0.055%	1	143	-2.439%
2025-08-26	18.8000	18.8000	18.0500	18.0500	-5.398%	16	128	-2.493%
2025-08-25	19.2200	19.2200	19.0800	19.0800	-1.037%	2	128	-7.757%
2025-08-22	20.0900	20.0900	18.9800	19.2800	-4.790%	9	127	-8.714%
2025-08-21	20.0500	20.2500	20.0500	20.2500	-3.480%	16	128	-13.086%
2025-08-20	21.3900	21.7700	20.9800	20.9800	+0.335%	4	112	-16.111%
2025-08-19	20.5000	20.9100	20.5000	20.9100	+2.701%	2	109	-15.830%
2025-08-18	20.3600	20.3600	20.3600	20.3600	+1.800%	1	108	-13.556%
2025-08-15	20.5100	20.5100	20.0000	20.0000	+1.420%	2	107	-12.000%
2025-08-14	18.6400	19.7200	18.6400	19.7200	+5.455%	3	105	-10.751%
2025-08-12	20.0000	20.0000	18.1100	18.7000	-8.780%	6	102	-5.882%
2025-08-11	20.5000	20.5000	20.5000	20.5000	+8.696%	2	103	-14.146%
2025-08-07	19.1000	19.1000	18.8600	18.8600	+1.126%	7	105	-6.681%
2025-08-06	18.6500	18.6500	18.6500	18.6500	-0.374%	5	108	-5.630%
2025-08-05	18.7200	18.7200	18.7200	18.7200	-8.683%	3	103	-5.983%
2025-08-01	21.4000	21.4000	20.5000	20.5000	+7.895%	3	106	-14.146%
2025-07-30	19.2000	19.2000	19.0000	19.0000	-4.040%	5	106	-7.368%
2025-07-29	19.8000	19.8000	19.8000	19.8000	+3.502%	65	101	-11.111%
2025-07-24	20.0000	20.0400	19.1300	19.1300	-13.124%	5	40	-7.998%
2025-07-23	22.0200	22.0200	22.0200	22.0200	-4.052%	1	37	-20.073%
2025-07-17	23.0000	23.1600	22.8400	22.9500	-4.890%	6	37	-23.312%
2025-07-15	24.1300	24.1300	24.1300	24.1300	-6.834%	1	37	-27.062%
2025-07-11	25.9000	25.9000	25.9000	25.9000	-5.818%	1	38	-32.046%
2025-07-07	27.5000	27.5000	27.5000	27.5000	+3.578%	25	39	-36.000%
2025-06-23	26.5500	26.5500	26.5500	26.5500	+1.336%	2	59	-33.710%
2025-06-20	26.2000	26.2000	26.2000	26.2000	+2.504%	4	61	-32.824%
2025-06-18	25.2500	25.5600	25.2500	25.5600	-0.351%	26	35	-31.142%
2025-06-17	24.6000	25.6500	24.6000	25.6500	+4.694%	6	35	-31.384%
2025-06-16	24.5000	24.5000	24.5000	24.5000	+1.407%	1	31	-28.163%
2025-06-12	24.1600	24.1600	24.1600	24.1600	-2.384%	1	30	-27.152%
2025-06-11	25.6700	25.6700	24.7500	24.7500	-17.774%	23	30	-28.889%
2025-05-23	29.3400	30.1000	29.3400	30.1000	-26.244%	4	6	-41.528%
2025-04-16	40.7600	40.8100	40.7600	40.8100	-5.903%	2	6	-56.873%
2025-04-04	43.3700	43.3700	43.3700	43.3700	+4.380%	10	4	-59.419%
2025-04-03	41.5500	41.5500	41.5500	41.5500	+38.963%	1	7	-57.641%
2025-02-14	29.9000	29.9000	29.9000	29.9000	-1.483%	2	6	-41.137%
2025-02-10	30.3500	30.3500	30.3500	30.3500	+1.167%	2	6	-42.010%
2025-02-07	30.0000	30.0000	30.0000	30.0000	0.000%	10	5	-41.333%

.dark-mode .lny0Gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lny0Gj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P60OKLO Jan 15 2027 60.00 Put (OKLO270115P00060000)option OPRA

OKLO20270115P60
OKLO Jan 15 2027 60.00 Put (OKLO270115P00060000)
option OPRA